Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAAIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 278In the Money | UAAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
UAAUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.65Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 1,121Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UAAUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,204Underlying issue's last price |
UAANear the Money | $1.25Near the Money | $1.40Near the Money | $1.35Near the Money | $0.05Near the Money | 8Near the Money | 819Near the Money | UAAIn the Money | $1.50In the Money | $1.65In the Money | $1.60In the Money | $0.05In the Money | 4In the Money | 3,045In the Money | |
UAAOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | UAAIn the Money | $3.30In the Money | $3.50In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
UAAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 5Out of the Money | 7,016Out of the Money | UAAIn the Money | $5.70In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | UAAIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | UAAIn the Money | $10.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |