Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAAIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $4.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $4.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $4.60In the Money | $6.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | UAAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $2.10In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAANear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
UAAIn the Money | $2.15In the Money | $2.25In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 239In the Money | UAANear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 197Near the Money | |
UAAIn the Money | $1.65In the Money | $1.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | UAANear the Money | ---Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.13Near the Money | 1Near the Money | 34Near the Money | |
UAAIn the Money | $1.00In the Money | $1.25In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 59In the Money | UAANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 24Near the Money | |
UAAIn the Money | $0.70In the Money | $0.75In the Money | $0.78In the Money | $-1.52In the Money | 28In the Money | 239In the Money | UAANear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.60Near the Money | 6Near the Money | 14Near the Money | |
UAAUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-1.87Underlying issue's last price | 31Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | UAAUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.85Underlying issue's last price | 123Underlying issue's last price | 660Underlying issue's last price |
UAANear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-1.05Near the Money | 171Near the Money | 376Near the Money | UAAIn the Money | $0.40In the Money | $0.50In the Money | $0.40In the Money | $0.35In the Money | 325In the Money | 49In the Money | |
UAANear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.92Near the Money | 108Near the Money | 47Near the Money | UAAIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.65In the Money | 36In the Money | 11In the Money | |
UAANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.45Near the Money | 23Near the Money | 88Near the Money | UAAIn the Money | $1.30In the Money | $1.40In the Money | $1.32In the Money | $0.97In the Money | 349In the Money | 350In the Money | |
UAANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.15Near the Money | 51Near the Money | 377Near the Money | UAAIn the Money | $1.80In the Money | $1.85In the Money | $1.80In the Money | $1.20In the Money | 65In the Money | 117In the Money | |
UAANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.14Near the Money | 601Near the Money | 534Near the Money | UAAIn the Money | $2.25In the Money | $2.35In the Money | $2.25In the Money | $1.40In the Money | 4In the Money | 17In the Money | |
UAANear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | UAAIn the Money | $2.80In the Money | $2.85In the Money | $2.76In the Money | $1.61In the Money | 25In the Money | 13In the Money | |
UAAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | UAAIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | UAAIn the Money | $3.80In the Money | $3.90In the Money | $2.67In the Money | $0.62In the Money | 1In the Money | 4In the Money | |
UAAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |