Stocks Options

LAST PRICE
7.3100
TODAY'S CHANGE (%)
Trending Up0.5200 (7.6583%)

Bid / Lots
7.3100/ 1
Ask / Lots
7.3500/ 5
Open / Previous Close
6.7700 / 6.7900
Day Range
Low 6.7600
High 7.4050
52 Week Range
Low 6.1700
High 9.5000
Volume
29,399,834
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.011

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UAAIn the Money	$5.00In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	UAAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$4.50In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	UAAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$4.00In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	UAAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$3.50In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	UAAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$3.00In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	UAAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$2.50In the Money	$3.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	UAANear the Money	---Near the Money	$0.25Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UAAIn the Money	$2.00In the Money	$2.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UAANear the Money	---Near the Money	$0.25Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UAAIn the Money	$1.50In the Money	$2.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	UAANear the Money	---Near the Money	$0.25Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UAAIn the Money	$1.25In the Money	$1.70In the Money	$1.20In the Money	$0.45In the Money	8In the Money	10In the Money	Filter Table By Strike Price of$6.00	UAANear the Money	---Near the Money	$0.25Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	672Near the Money
UAAIn the Money	$0.75In the Money	$0.95In the Money	$0.65In the Money	$0.35In the Money	125In the Money	146In the Money	Filter Table By Strike Price of$6.50	UAANear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$-0.06Near the Money	1Near the Money	44Near the Money
UAAUnderlying issue's last price	$0.25Underlying issue's last price	$0.45Underlying issue's last price	$0.35Underlying issue's last price	$0.25Underlying issue's last price	1,544Underlying issue's last price	128Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	UAAUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	67Underlying issue's last price
UAANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	20Near the Money	51Near the Money	Filter Table By Strike Price of$7.50	UAAIn the Money	$0.15In the Money	$0.25In the Money	$0.75In the Money	$0.00In the Money	---In the Money	15In the Money
UAANear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.04Near the Money	1Near the Money	74Near the Money	Filter Table By Strike Price of$8.00	UAAIn the Money	$0.30In the Money	$0.75In the Money	$1.30In the Money	$0.00In the Money	---In the Money	196In the Money
UAANear the Money	---Near the Money	$0.25Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	116Near the Money	Filter Table By Strike Price of$8.50	UAAIn the Money	$1.15In the Money	$1.25In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money
UAANear the Money	---Near the Money	$0.25Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$9.00	UAAIn the Money	$1.65In the Money	$1.75In the Money	$0.85In the Money	$0.00In the Money	---In the Money	27In the Money
UAANear the Money	---Near the Money	$0.25Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	UAAIn the Money	$2.15In the Money	$2.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UAANear the Money	---Near the Money	$0.25Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	UAAIn the Money	$2.65In the Money	$2.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	UAAIn the Money	$3.10In the Money	$3.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	UAAIn the Money	$3.60In the Money	$3.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	UAAIn the Money	$4.10In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	UAAIn the Money	$4.60In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	UAAIn the Money	$5.10In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$13.00	UAAIn the Money	$5.60In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	UAAIn the Money	$6.10In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	UAAIn the Money	$6.60In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Under Armour Inc
NYSE:UAAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)