Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAAIn the Money | $5.50In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $5.00In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | UAAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UAAIn the Money | $4.40In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $4.00In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $3.50In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAAOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $3.00In the Money | $3.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | UAAOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UAAIn the Money | $2.40In the Money | $3.10In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 47In the Money | UAANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,101Near the Money | |
UAAIn the Money | $2.20In the Money | $2.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UAANear the Money | ---Near the Money | $0.10Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UAAIn the Money | $1.40In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | UAANear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
UAAIn the Money | $0.90In the Money | $1.70In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | UAANear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 822Near the Money | |
UAAIn the Money | $0.70In the Money | $1.10In the Money | $0.82In the Money | $-0.09In the Money | 23In the Money | 75In the Money | UAANear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 358Near the Money | |
UAAUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.17Underlying issue's last price | 370Underlying issue's last price | 6,354Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | UAAUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.01Underlying issue's last price | 1,017Underlying issue's last price | 112,778Underlying issue's last price |
UAANear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 30Near the Money | 243Near the Money | UAAIn the Money | $0.20In the Money | $0.35In the Money | $0.31In the Money | $0.08In the Money | 1In the Money | 44In the Money | |
UAANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 578Near the Money | UAAIn the Money | $0.60In the Money | $0.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
UAANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | UAAIn the Money | $0.80In the Money | $1.50In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAANear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UAAIn the Money | $1.30In the Money | $2.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,093Near the Money | UAAIn the Money | $2.15In the Money | $2.30In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UAANear the Money | ---Near the Money | $0.10Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UAAIn the Money | $2.30In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $3.10In the Money | $3.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $3.60In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $4.10In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | UAAIn the Money | $4.50In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $5.10In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $5.60In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UAAIn the Money | $6.10In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | UAAIn the Money | $7.10In the Money | $7.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | UAAIn the Money | $9.60In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | UAAIn the Money | $12.10In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | UAAIn the Money | $14.60In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |