• LAST PRICE
    9.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1044%)
  • Bid / Lots
    9.5100/ 4
  • Ask / Lots
    9.6600/ 10
  • Open / Previous Close
    9.4800 / 9.5800
  • Day Range
    Low 9.3800
    High 9.8150
  • 52 Week Range
    Low 6.1700
    High 11.8900
  • Volume
    14,166,196
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UAAIn the Money
$7.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$6.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$6.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$5.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$5.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$5.00In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$4.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$4.10In the Money
$5.30In the Money
$3.60In the Money
$0.00In the Money
---In the Money
24In the Money
UAAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$3.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$3.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$2.95In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$2.55In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAANear the Money
---Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
UAAIn the Money
$2.05In the Money
$2.15In the Money
$1.98In the Money
$0.00In the Money
---In the Money
238In the Money
UAANear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
197Near the Money
UAAIn the Money
$1.55In the Money
$1.65In the Money
$1.70In the Money
$0.00In the Money
1In the Money
7In the Money
UAANear the Money
---Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
UAAIn the Money
$1.05In the Money
$1.15In the Money
$2.87In the Money
$0.00In the Money
---In the Money
59In the Money
UAANear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
UAAIn the Money
$0.55In the Money
$0.65In the Money
$0.46In the Money
$-0.14In the Money
27In the Money
269In the Money
UAANear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.03Near the Money
1Near the Money
74Near the Money
UAAUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
60Underlying issue's last price
242Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
UAAUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
232Underlying issue's last price
709Underlying issue's last price
UAANear the Money
---Near the Money
$0.10Near the Money
$0.09Near the Money
$0.04Near the Money
350Near the Money
460Near the Money
UAAIn the Money
$0.45In the Money
$0.55In the Money
$0.55In the Money
$0.11In the Money
7In the Money
352In the Money
UAANear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
9Near the Money
116Near the Money
UAAIn the Money
$0.90In the Money
$1.00In the Money
$1.08In the Money
$0.00In the Money
---In the Money
20In the Money
UAANear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
5Near the Money
100Near the Money
UAAIn the Money
$1.40In the Money
$1.50In the Money
$1.50In the Money
$-0.10In the Money
1In the Money
173In the Money
UAANear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
364Near the Money
UAAIn the Money
$1.90In the Money
$2.00In the Money
$2.10In the Money
$0.00In the Money
---In the Money
112In the Money
UAANear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,095Near the Money
UAAIn the Money
$2.40In the Money
$2.50In the Money
$2.25In the Money
$0.00In the Money
---In the Money
5In the Money
UAANear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.09Near the Money
2Near the Money
31Near the Money
UAAIn the Money
$2.90In the Money
$3.00In the Money
$2.76In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
UAAIn the Money
$3.40In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
UAAIn the Money
$3.90In the Money
$4.00In the Money
$2.67In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$4.40In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$5.40In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$6.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$7.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$7.90In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UAAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UAAIn the Money
$8.40In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money