Stocks Options

LAST PRICE
9.5700
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.1044%)

Bid / Lots
9.5100/ 4
Ask / Lots
9.6600/ 10
Open / Previous Close
9.4800 / 9.5800
Day Range
Low 9.3800
High 9.8150
52 Week Range
Low 6.1700
High 11.8900
Volume
14,166,180
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.439

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UAAIn the Money	$7.70In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	UAAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$6.80In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	UAAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$6.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	UAAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$5.80In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	UAAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$5.30In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	UAAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$5.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	UAAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$4.60In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	UAAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$4.10In the Money	$5.30In the Money	$3.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$5.00	UAAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$3.60In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	UAAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$3.10In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	UAAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$2.95In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	UAAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$2.55In the Money	$2.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UAANear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
UAAIn the Money	$2.05In the Money	$2.15In the Money	$1.98In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$7.50	UAANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	197Near the Money
UAAIn the Money	$1.55In the Money	$1.65In the Money	$1.70In the Money	$0.00In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$8.00	UAANear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	34Near the Money
UAAIn the Money	$1.05In the Money	$1.15In the Money	$2.87In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$8.50	UAANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
UAAIn the Money	$0.55In the Money	$0.65In the Money	$0.46In the Money	$-0.14In the Money	27In the Money	269In the Money	Filter Table By Strike Price of$9.00	UAANear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.03Near the Money	1Near the Money	74Near the Money
UAAUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.25Underlying issue's last price	$0.05Underlying issue's last price	60Underlying issue's last price	242Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	UAAUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	232Underlying issue's last price	709Underlying issue's last price
UAANear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$0.04Near the Money	350Near the Money	460Near the Money	Filter Table By Strike Price of$10.00	UAAIn the Money	$0.45In the Money	$0.55In the Money	$0.55In the Money	$0.11In the Money	7In the Money	352In the Money
UAANear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	9Near the Money	116Near the Money	Filter Table By Strike Price of$10.50	UAAIn the Money	$0.90In the Money	$1.00In the Money	$1.08In the Money	$0.00In the Money	---In the Money	20In the Money
UAANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	100Near the Money	Filter Table By Strike Price of$11.00	UAAIn the Money	$1.40In the Money	$1.50In the Money	$1.50In the Money	$-0.10In the Money	1In the Money	173In the Money
UAANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	364Near the Money	Filter Table By Strike Price of$11.50	UAAIn the Money	$1.90In the Money	$2.00In the Money	$2.10In the Money	$0.00In the Money	---In the Money	112In the Money
UAANear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,095Near the Money	Filter Table By Strike Price of$12.00	UAAIn the Money	$2.40In the Money	$2.50In the Money	$2.25In the Money	$0.00In the Money	---In the Money	5In the Money
UAANear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.09Near the Money	2Near the Money	31Near the Money	Filter Table By Strike Price of$12.50	UAAIn the Money	$2.90In the Money	$3.00In the Money	$2.76In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$13.00	UAAIn the Money	$3.40In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$13.50	UAAIn the Money	$3.90In the Money	$4.00In the Money	$2.67In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	UAAIn the Money	$4.40In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	UAAIn the Money	$4.90In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	UAAIn the Money	$5.40In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	UAAIn the Money	$6.40In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	UAAIn the Money	$7.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	UAAIn the Money	$7.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	UAAIn the Money	$8.40In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Under Armour Inc
NYSE:UAAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)