Stocks Options

LAST PRICE
9.3900
TODAY'S CHANGE (%)
Trending Down-0.4100 (-4.1837%)

Bid / Lots
9.3900/ 2
Ask / Lots
9.5000/ 5
Open / Previous Close
9.5700 / 9.8000
Day Range
Low 9.3050
High 9.6100
52 Week Range
Low 6.1700
High 11.8900
Volume
10,491,326
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.303

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UAAIn the Money	$7.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	UAAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UAAIn the Money	$6.80In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	UAAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$5.20In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	UAAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$4.70In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	UAAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$4.20In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	UAAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$4.50In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	UAAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$3.20In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UAAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$2.65In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	UAAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$2.90In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	UAAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UAAIn the Money	$2.55In the Money	$3.20In the Money	$3.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.50	UAANear the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UAAIn the Money	$2.30In the Money	$2.50In the Money	$2.43In the Money	$2.43In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.00	UAANear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	219Near the Money
UAAIn the Money	$1.80In the Money	$2.00In the Money	$2.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.50	UAANear the Money	---Near the Money	$0.75Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	208Near the Money
UAAIn the Money	$1.35In the Money	$3.20In the Money	$1.50In the Money	$-0.11In the Money	16In the Money	109In the Money	Filter Table By Strike Price of$8.00	UAANear the Money	---Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
UAAIn the Money	$0.40In the Money	$1.25In the Money	$3.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.50	UAANear the Money	---Near the Money	$0.10Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	634Near the Money
UAAUnderlying issue's last price	$0.45Underlying issue's last price	$0.50Underlying issue's last price	$0.50Underlying issue's last price	$-0.26Underlying issue's last price	2Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	UAAUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	42Underlying issue's last price	1,200Underlying issue's last price
UAANear the Money	$0.10Near the Money	$0.20Near the Money	$0.17Near the Money	$-0.13Near the Money	21Near the Money	107Near the Money	Filter Table By Strike Price of$9.50	UAAIn the Money	$0.20In the Money	$0.25In the Money	$0.25In the Money	$0.15In the Money	205In the Money	1,131In the Money
UAANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.01Near the Money	15Near the Money	215Near the Money	Filter Table By Strike Price of$10.00	UAAIn the Money	$0.55In the Money	$1.05In the Money	$0.40In the Money	$0.00In the Money	---In the Money	56In the Money
UAANear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	228Near the Money	Filter Table By Strike Price of$10.50	UAAIn the Money	$1.05In the Money	$1.50In the Money	$0.72In the Money	$0.00In the Money	---In the Money	7In the Money
UAANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	1Near the Money	235Near the Money	Filter Table By Strike Price of$11.00	UAAIn the Money	$0.60In the Money	$1.65In the Money	$1.36In the Money	$0.00In the Money	---In the Money	8In the Money
UAANear the Money	---Near the Money	$0.40Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$11.50	UAAIn the Money	$1.05In the Money	$2.15In the Money	$1.98In the Money	$0.00In the Money	---In the Money	1In the Money
UAANear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	146Near the Money	Filter Table By Strike Price of$12.00	UAAIn the Money	$2.55In the Money	$2.75In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$12.50	UAAIn the Money	$3.00In the Money	$3.20In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$13.00	UAAIn the Money	$3.50In the Money	$3.70In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	UAAIn the Money	$4.00In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	UAAIn the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	UAAIn the Money	$5.00In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	UAAIn the Money	$5.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	UAAIn the Money	$6.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	UAAIn the Money	$6.50In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	UAAIn the Money	$7.00In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	UAAIn the Money	$7.50In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	UAAIn the Money	$8.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	UAAIn the Money	$8.50In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	UAAIn the Money	$9.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	UAAIn the Money	$9.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	UAAIn the Money	$10.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	UAAIn the Money	$10.50In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UAAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	UAAIn the Money	$11.50In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Under Armour Inc
NYSE:UAAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)