Stocks Options

LAST PRICE
54.9700
TODAY'S CHANGE (%)
Trending Up0.1900 (0.3468%)

Bid / Lots
54.8200/ 5
Ask / Lots
54.9600/ 6
Open / Previous Close
55.1500 / 54.7800
Day Range
Low 54.8400
High 55.8350
52 Week Range
Low 33.6800
High 58.2300
Volume
7,157,932
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.923

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$45.50	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$46.50	UALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$47.50	UALOut of the Money	---Out of the Money	$1.67Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	500Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$48.50	UALOut of the Money	---Out of the Money	$2.09Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$49.50	UALOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	700Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$51.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$52.00	UALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	10Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$53.00	UALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	953Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$54.00Underlying issue's last price	UALUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.11Underlying issue's last price	976Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$56.00	UALIn the Money	$0.86In the Money	$1.28In the Money	$1.08In the Money	$-0.15In the Money	149In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$57.00	UALIn the Money	$1.78In the Money	$2.18In the Money	$2.02In the Money	$0.17In the Money	21In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$58.00	UALIn the Money	$1.63In the Money	$3.10In the Money	$3.00In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$59.00	UALIn the Money	$7.25In the Money	$7.50In the Money	$6.95In the Money	$0.00In the Money	37In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	no put option is available at this price
UALOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$63.00	UALIn the Money	$7.95In the Money	$8.10In the Money	$7.65In the Money	$0.00In the Money	1In the Money	---In the Money

United Airlines Holdings Inc
NASDAQ:UALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)