Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | UALOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |||||||
UALIn the Money | $22.75In the Money | $24.05In the Money | $23.95In the Money | $0.00In the Money | 95In the Money | ---In the Money | no put option is available at this price | |||||||
no call option is available at this price | UALOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | |||||||
UALIn the Money | $19.00In the Money | $21.00In the Money | $19.98In the Money | $0.83In the Money | 20In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 265Out of the Money | ---Out of the Money | |
no call option is available at this price | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | |||||||
UALIn the Money | $15.90In the Money | $16.05In the Money | $16.53In the Money | $0.00In the Money | 10In the Money | ---In the Money | no put option is available at this price | |||||||
UALIn the Money | $13.90In the Money | $14.05In the Money | $14.02In the Money | $0.13In the Money | 5In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | ---Out of the Money | |
no call option is available at this price | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 370Out of the Money | ---Out of the Money | |||||||
UALIn the Money | $9.90In the Money | $11.05In the Money | $9.95In the Money | $0.23In the Money | 24In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 316Out of the Money | ---Out of the Money | |
no call option is available at this price | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | UALOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | ---Out of the Money | |||||||
UALIn the Money | $7.90In the Money | $8.45In the Money | $7.88In the Money | $0.13In the Money | 137In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 143Out of the Money | ---Out of the Money | |
no call option is available at this price | UALOut of the Money | ---Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 500Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | UALOut of the Money | ---Out of the Money | $2.09Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | ---Out of the Money | |||||||
UALIn the Money | $5.85In the Money | $6.85In the Money | $5.90In the Money | $0.03In the Money | 229In the Money | ---In the Money | no put option is available at this price | |||||||
no call option is available at this price | UALOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 700Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | UALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | ---Near the Money | |||||||
no call option is available at this price | UALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 953Near the Money | ---Near the Money | |||||||
no call option is available at this price | Filter Table By Strike Price of$54.00Underlying issue's last price | UALUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.11Underlying issue's last price | 976Underlying issue's last price | ---Underlying issue's last price | ||||||
no call option is available at this price | UALIn the Money | $0.03In the Money | $0.10In the Money | $0.08In the Money | $-0.42In the Money | 1,510In the Money | ---In the Money | |||||||
no call option is available at this price | UALIn the Money | $0.86In the Money | $1.28In the Money | $1.08In the Money | $-0.15In the Money | 149In the Money | ---In the Money | |||||||
no call option is available at this price | UALIn the Money | $1.78In the Money | $2.18In the Money | $2.02In the Money | $0.17In the Money | 21In the Money | ---In the Money | |||||||
no call option is available at this price | UALIn the Money | $1.63In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | |||||||
no call option is available at this price | UALIn the Money | $7.25In the Money | $7.50In the Money | $6.95In the Money | $0.00In the Money | 37In the Money | ---In the Money | |||||||
no call option is available at this price | UALIn the Money | $4.95In the Money | $5.70In the Money | $4.83In the Money | $-0.17In the Money | 2In the Money | ---In the Money | |||||||
UALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
UALOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
no call option is available at this price | UALIn the Money | $7.95In the Money | $8.10In the Money | $7.65In the Money | $0.00In the Money | 1In the Money | ---In the Money |