Stocks Options

LAST PRICE
48.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
47.9300/ 1
Ask / Lots
48.0900/ 2
Open / Previous Close
0.0000 / 48.5200
Day Range
---
52 Week Range
Low 33.6800
High 58.2300
Volume
33,468
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.101

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UALIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$30.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UALIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$40.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
UALIn the Money	---In the Money	---In the Money	$8.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,328Out of the Money
UALIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$42.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money
UALIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$43.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
UALIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$43.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
UALIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$44.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
UALIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$44.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
UALIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$45.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
UALIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,135Out of the Money
UALIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$46.00	UALNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	363Near the Money
UALIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.50	UALNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	131Near the Money
UALIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$47.00	UALNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	437Near the Money
UALIn the Money	---In the Money	---In the Money	$1.42In the Money	$0.00In the Money	---In the Money	401In the Money	Filter Table By Strike Price of$47.50	UALNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	1,310Near the Money
UALIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$48.00	UALNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	691Near the Money
UALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	472Underlying issue's last price	Filter Table By Strike Price of$48.50Underlying issue's last price	UALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	526Underlying issue's last price
UALNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	826Near the Money	Filter Table By Strike Price of$49.00	UALIn the Money	---In the Money	---In the Money	$0.77In the Money	$0.00In the Money	---In the Money	894In the Money
UALNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	532Near the Money	Filter Table By Strike Price of$49.50	UALIn the Money	---In the Money	---In the Money	$1.22In the Money	$0.00In the Money	---In the Money	415In the Money
UALNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	2,367Near the Money	Filter Table By Strike Price of$50.00	UALIn the Money	---In the Money	---In the Money	$1.43In the Money	$0.00In the Money	---In the Money	552In the Money
UALNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	3,777Near the Money	Filter Table By Strike Price of$51.00	UALIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	118In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money	Filter Table By Strike Price of$52.00	UALIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	76In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$53.00	UALIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	23In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money	Filter Table By Strike Price of$54.00	UALIn the Money	---In the Money	---In the Money	$4.82In the Money	$0.00In the Money	---In the Money	20In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$55.00	UALIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	6In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$56.00	UALIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$57.00	UALIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	8In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$58.00	UALIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	5In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$59.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$60.00	UALIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	40In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$61.00	UALIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	1In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$62.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$63.00	UALIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	1In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$64.00	UALIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	5In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$65.00	UALIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	1In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$66.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$67.00	UALIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	UALIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	4In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Airlines Holdings Inc
NASDAQ:UALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)