Stocks Options

LAST PRICE
49.6900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
49.6000/ 1
Ask / Lots
49.7200/ 1
Open / Previous Close
50.9900 / 49.6900
Day Range
Low 48.4600
High 51.1100
52 Week Range
Low 33.6800
High 58.2300
Volume
10,772,426
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.033

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UALIn the Money	---In the Money	---In the Money	$33.95In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$18.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7,836Out of the Money
UALIn the Money	---In the Money	---In the Money	$34.55In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$20.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38,712Out of the Money
UALIn the Money	---In the Money	---In the Money	$29.10In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$23.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,213Out of the Money
UALIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$24.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
UALIn the Money	---In the Money	---In the Money	$28.54In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$25.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,034Out of the Money
UALIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$26.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
UALIn the Money	---In the Money	---In the Money	$24.75In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$27.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
UALIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$28.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,966Out of the Money
UALIn the Money	---In the Money	---In the Money	$22.65In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$29.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
UALIn the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	667In the Money	Filter Table By Strike Price of$30.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30,024Out of the Money
UALIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$31.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money
UALIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$32.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,956Out of the Money
UALIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$33.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,915Out of the Money
UALIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$34.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
UALIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	959In the Money	Filter Table By Strike Price of$35.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16,684Out of the Money
UALIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	642In the Money	Filter Table By Strike Price of$36.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,492Out of the Money
UALIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	473In the Money	Filter Table By Strike Price of$37.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,283Out of the Money
UALIn the Money	---In the Money	---In the Money	$10.71In the Money	$0.00In the Money	---In the Money	479In the Money	Filter Table By Strike Price of$38.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,598Out of the Money
UALIn the Money	---In the Money	---In the Money	$14.29In the Money	$0.00In the Money	---In the Money	578In the Money	Filter Table By Strike Price of$39.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,330Out of the Money
UALIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	1,574In the Money	Filter Table By Strike Price of$40.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,930Out of the Money
UALIn the Money	---In the Money	---In the Money	$8.33In the Money	$0.00In the Money	---In the Money	598In the Money	Filter Table By Strike Price of$41.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
UALIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1,226In the Money	Filter Table By Strike Price of$42.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,961Out of the Money
UALIn the Money	---In the Money	---In the Money	$6.46In the Money	$0.00In the Money	---In the Money	1,455In the Money	Filter Table By Strike Price of$43.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,058Out of the Money
UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1,659In the Money	Filter Table By Strike Price of$44.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,354Out of the Money
UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	8,936In the Money	Filter Table By Strike Price of$45.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10,914Out of the Money
UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	2,231In the Money	Filter Table By Strike Price of$46.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,734Out of the Money
UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.00In the Money	---In the Money	5,002In the Money	Filter Table By Strike Price of$47.00	UALNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	2,610Near the Money
UALIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	UALNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	119Near the Money
UALIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	1,562In the Money	Filter Table By Strike Price of$48.00	UALNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	5,856Near the Money
UALIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	UALNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	136Near the Money
UALIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	953In the Money	Filter Table By Strike Price of$49.00	UALNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	1,659Near the Money
UALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.99Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	UALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
UALNear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	18,099Near the Money	Filter Table By Strike Price of$50.00	UALIn the Money	---In the Money	---In the Money	$1.14In the Money	$0.00In the Money	---In the Money	6,578In the Money
UALNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	746Near the Money	Filter Table By Strike Price of$51.00	UALIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	3,402In the Money
UALNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	796Near the Money	Filter Table By Strike Price of$52.00	UALIn the Money	---In the Money	---In the Money	$2.71In the Money	$0.00In the Money	---In the Money	1,521In the Money
UALNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	16,133Near the Money	Filter Table By Strike Price of$52.50	UALIn the Money	---In the Money	---In the Money	$3.33In the Money	$0.00In the Money	---In the Money	5,362In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$53.00	UALIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	491In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,418Out of the Money	Filter Table By Strike Price of$54.00	UALIn the Money	---In the Money	---In the Money	$4.37In the Money	$0.00In the Money	---In the Money	707In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14,188Out of the Money	Filter Table By Strike Price of$55.00	UALIn the Money	---In the Money	---In the Money	$5.67In the Money	$0.00In the Money	---In the Money	2,114In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money	Filter Table By Strike Price of$56.00	UALIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	42In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$57.00	UALIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	42In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,727Out of the Money	Filter Table By Strike Price of$57.50	UALIn the Money	---In the Money	---In the Money	$8.11In the Money	$0.00In the Money	---In the Money	50In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,337Out of the Money	Filter Table By Strike Price of$58.00	UALIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$59.00	UALIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,192Out of the Money	Filter Table By Strike Price of$60.00	UALIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	30In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$61.00	UALIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$62.00	UALIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,095Out of the Money	Filter Table By Strike Price of$62.50	UALIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$63.00	UALIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$64.00	UALIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,008Out of the Money	Filter Table By Strike Price of$65.00	UALIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$66.00	UALIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$67.00	UALIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,817Out of the Money	Filter Table By Strike Price of$70.00	UALIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$75.00	UALIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$80.00	UALIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	---In the Money

United Airlines Holdings Inc
NASDAQ:UALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)