Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UALIn the Money | $20.75In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $15.90In the Money | $20.45In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $10.95In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $8.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.04Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UALIn the Money | $8.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UALIn the Money | $8.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UALIn the Money | $7.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 2Out of the Money | 57Out of the Money | |
UALIn the Money | $5.85In the Money | $9.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | UALOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 3Out of the Money | 60Out of the Money | |
UALIn the Money | $6.35In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
UALIn the Money | $4.50In the Money | $7.70In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | UALOut of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.54Out of the Money | $-0.19Out of the Money | 7Out of the Money | 60Out of the Money | |
UALIn the Money | $3.10In the Money | $6.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | UALOut of the Money | $0.57Out of the Money | $0.85Out of the Money | $0.88Out of the Money | $-0.05Out of the Money | 10Out of the Money | 9Out of the Money | |
UALIn the Money | $3.00In the Money | $4.50In the Money | $3.80In the Money | $0.55In the Money | 10In the Money | 402In the Money | UALNear the Money | $0.53Near the Money | $1.17Near the Money | $0.91Near the Money | $-0.48Near the Money | 102Near the Money | 95Near the Money | |
UALIn the Money | $2.86In the Money | $3.45In the Money | $3.25In the Money | $0.50In the Money | 12In the Money | 48In the Money | UALNear the Money | $0.92Near the Money | $1.40Near the Money | $1.20Near the Money | $-0.62Near the Money | 4Near the Money | 57Near the Money | |
UALUnderlying issue's last price | $2.47Underlying issue's last price | $3.35Underlying issue's last price | $2.26Underlying issue's last price | $0.35Underlying issue's last price | 58Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | UALUnderlying issue's last price | $1.34Underlying issue's last price | $1.80Underlying issue's last price | $1.68Underlying issue's last price | $-0.40Underlying issue's last price | 12Underlying issue's last price | 104Underlying issue's last price |
UALNear the Money | $1.86Near the Money | $2.34Near the Money | $2.03Near the Money | $0.31Near the Money | 11Near the Money | 34Near the Money | UALIn the Money | $1.91In the Money | $4.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
UALNear the Money | $1.65Near the Money | $1.79Near the Money | $1.62Near the Money | $0.51Near the Money | 4Near the Money | 18Near the Money | UALIn the Money | $0.59In the Money | $2.76In the Money | $2.81In the Money | $-0.34In the Money | 3In the Money | 33In the Money | |
UALNear the Money | $0.88Near the Money | $1.77Near the Money | $1.20Near the Money | $0.30Near the Money | 27Near the Money | 193Near the Money | UALIn the Money | $2.81In the Money | $4.30In the Money | $3.20In the Money | $-0.80In the Money | 55In the Money | 157In the Money | |
UALOut of the Money | $0.40Out of the Money | $1.14Out of the Money | $0.91Out of the Money | $0.24Out of the Money | 5Out of the Money | 84Out of the Money | UALIn the Money | $3.30In the Money | $3.85In the Money | $5.65In the Money | $0.72In the Money | 5In the Money | 15In the Money | |
UALOut of the Money | $0.13Out of the Money | $0.97Out of the Money | $0.69Out of the Money | $0.35Out of the Money | 11Out of the Money | 25Out of the Money | UALIn the Money | $3.85In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.29Out of the Money | $1.11Out of the Money | $0.51Out of the Money | $0.10Out of the Money | 8Out of the Money | 13Out of the Money | UALIn the Money | $3.20In the Money | $5.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UALOut of the Money | $0.35Out of the Money | $0.79Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UALIn the Money | $4.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.10Out of the Money | 7Out of the Money | 41Out of the Money | UALIn the Money | $5.00In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.16Out of the Money | $0.44Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UALIn the Money | $6.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.10Out of the Money | $0.62Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 30Out of the Money | 100Out of the Money | UALIn the Money | $6.95In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.06Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 20Out of the Money | 100Out of the Money | UALIn the Money | $8.00In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.04Out of the Money | $1.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UALIn the Money | $8.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.04Out of the Money | $1.33Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UALIn the Money | $9.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $10.75In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $11.80In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $14.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $19.70In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |