Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UALIn the Money | $16.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UALIn the Money | $11.70In the Money | $13.50In the Money | $13.30In the Money | $13.30In the Money | 3In the Money | ---In the Money | UALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
UALIn the Money | $9.25In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 223Out of the Money | 10Out of the Money | |
UALIn the Money | $8.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
UALIn the Money | $7.20In the Money | $9.95In the Money | $8.05In the Money | $-5.23In the Money | 10In the Money | 1In the Money | UALOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
UALIn the Money | $5.40In the Money | $7.45In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | UALOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 24Out of the Money | 26Out of the Money | |
UALIn the Money | $4.40In the Money | $7.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
UALIn the Money | $5.30In the Money | $5.45In the Money | $5.07In the Money | $-0.53In the Money | 80In the Money | 122In the Money | UALOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 4Out of the Money | 18Out of the Money | |
UALIn the Money | $4.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 21Out of the Money | 7Out of the Money | |
UALIn the Money | $4.35In the Money | $5.40In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | UALOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 17Out of the Money | 238Out of the Money | |
UALIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UALIn the Money | $3.45In the Money | $3.60In the Money | $3.54In the Money | $0.19In the Money | 4In the Money | 4In the Money | UALOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 36Out of the Money | 159Out of the Money | |
UALIn the Money | $2.74In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALNear the Money | $0.28Near the Money | $0.34Near the Money | $0.32Near the Money | $0.01Near the Money | 114Near the Money | 144Near the Money | |
UALIn the Money | $2.53In the Money | $2.77In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 36In the Money | UALNear the Money | $0.38Near the Money | $0.46Near the Money | $0.41Near the Money | $0.00Near the Money | 330Near the Money | 457Near the Money | |
UALIn the Money | $2.14In the Money | $2.37In the Money | $2.22In the Money | $0.00In the Money | 2In the Money | 7In the Money | UALNear the Money | $0.52Near the Money | $0.59Near the Money | $0.56Near the Money | $0.05Near the Money | 96Near the Money | 225Near the Money | |
UALIn the Money | $1.84In the Money | $2.09In the Money | $1.89In the Money | $-0.21In the Money | 1In the Money | 23In the Money | UALNear the Money | $0.67Near the Money | $0.75Near the Money | $0.74Near the Money | $0.11Near the Money | 102Near the Money | 138Near the Money | |
UALIn the Money | $1.64In the Money | $1.70In the Money | $1.65In the Money | $-0.10In the Money | 190In the Money | 329In the Money | UALNear the Money | $0.86Near the Money | $0.89Near the Money | $0.90Near the Money | $0.06Near the Money | 277Near the Money | 226Near the Money | |
UALUnderlying issue's last price | $1.35Underlying issue's last price | $1.39Underlying issue's last price | $1.39Underlying issue's last price | $0.02Underlying issue's last price | 306Underlying issue's last price | 556Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | UALUnderlying issue's last price | $1.07Underlying issue's last price | $1.11Underlying issue's last price | $1.16Underlying issue's last price | $0.12Underlying issue's last price | 256Underlying issue's last price | 925Underlying issue's last price |
UALNear the Money | $1.10Near the Money | $1.17Near the Money | $1.13Near the Money | $0.04Near the Money | 921Near the Money | 284Near the Money | UALIn the Money | $1.33In the Money | $1.36In the Money | $1.49In the Money | $0.19In the Money | 258In the Money | 189In the Money | |
UALNear the Money | $0.89Near the Money | $0.95Near the Money | $0.90Near the Money | $0.04Near the Money | 637Near the Money | 553Near the Money | UALIn the Money | $1.58In the Money | $1.77In the Money | $1.78In the Money | $0.20In the Money | 119In the Money | 484In the Money | |
UALNear the Money | $0.70Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.05Near the Money | 23Near the Money | 80Near the Money | UALIn the Money | $1.80In the Money | $2.09In the Money | $2.16In the Money | $0.35In the Money | 10In the Money | 23In the Money | |
UALNear the Money | $0.55Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.02Near the Money | 70Near the Money | 416Near the Money | UALIn the Money | $2.24In the Money | $2.34In the Money | $2.40In the Money | $0.10In the Money | 7In the Money | 739In the Money | |
UALNear the Money | $0.31Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.05Near the Money | 119Near the Money | 484Near the Money | UALIn the Money | $2.13In the Money | $4.10In the Money | $3.05In the Money | $0.15In the Money | 40In the Money | 399In the Money | |
UALOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 162Out of the Money | 715Out of the Money | UALIn the Money | $3.25In the Money | $4.00In the Money | $4.14In the Money | $0.24In the Money | 1In the Money | 42In the Money | |
UALOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 117Out of the Money | 307Out of the Money | UALIn the Money | $4.75In the Money | $5.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
UALOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,906Out of the Money | UALIn the Money | $4.90In the Money | $7.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
UALOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,822Out of the Money | UALIn the Money | $6.70In the Money | $6.90In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UALIn the Money | $6.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | UALIn the Money | $7.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,810Out of the Money | UALIn the Money | $9.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | UALIn the Money | $10.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UALIn the Money | $10.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | UALIn the Money | $12.05In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | UALIn the Money | $13.65In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UALIn the Money | $13.95In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UALIn the Money | $14.85In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | UALIn the Money | $15.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $20.85In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $25.55In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |