Stocks Options

LAST PRICE
55.6200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
56.0600/ 10
Ask / Lots
56.3600/ 1
Open / Previous Close
--- / 55.6200
Day Range
---
52 Week Range
Low 33.6800
High 60.2300
Volume
3,642
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.532

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$25.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$31.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$24.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UALIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$33.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
UALIn the Money	---In the Money	---In the Money	$21.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
UALIn the Money	---In the Money	---In the Money	$20.73In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UALIn the Money	---In the Money	---In the Money	$19.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
UALIn the Money	---In the Money	---In the Money	$18.83In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$37.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
UALIn the Money	---In the Money	---In the Money	$17.82In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$38.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
UALIn the Money	---In the Money	---In the Money	$16.88In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$39.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UALIn the Money	---In the Money	---In the Money	$15.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
UALIn the Money	---In the Money	---In the Money	$14.63In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$41.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
UALIn the Money	---In the Money	---In the Money	$11.12In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$42.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
UALIn the Money	---In the Money	---In the Money	$12.76In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$43.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
UALIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$11.82In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$44.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$45.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
UALIn the Money	---In the Money	---In the Money	$13.17In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$45.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$9.14In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$46.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
UALIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$46.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$8.73In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$47.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
UALIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$47.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$7.07In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$48.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
UALIn the Money	---In the Money	---In the Money	$7.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$48.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
UALIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$49.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
UALIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$49.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
UALIn the Money	---In the Money	---In the Money	$5.68In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$50.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
UALIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$51.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
UALIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$52.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
UALIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$53.00	UALNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	783Near the Money
UALIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	3,656In the Money	Filter Table By Strike Price of$54.00	UALNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	3,173Near the Money
UALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,884Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	UALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,407Underlying issue's last price
UALNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	2,120Near the Money	Filter Table By Strike Price of$56.00	UALIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	1,270In the Money
UALNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	851Near the Money	Filter Table By Strike Price of$57.00	UALIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	1,982In the Money
UALNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,797Near the Money	Filter Table By Strike Price of$58.00	UALIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.00In the Money	---In the Money	4,146In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,454Out of the Money	Filter Table By Strike Price of$59.00	UALIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	93In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,776Out of the Money	Filter Table By Strike Price of$60.00	UALIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	359In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,255Out of the Money	Filter Table By Strike Price of$61.00	UALIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	26In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$62.00	UALIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	2In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$63.00	UALIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	2In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$64.00	UALIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$65.00	UALIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	6In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$66.00	UALIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	7In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$70.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	UALIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$80.00	UALIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	2In the Money

United Airlines Holdings Inc
NASDAQ:UALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)