Stocks Options

LAST PRICE
47.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
47.0000/ 3
Ask / Lots
47.4900/ 1
Open / Previous Close
0.0000 / 47.0000
Day Range
---
52 Week Range
Low 33.6800
High 58.2300
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.573

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UALIn the Money	---In the Money	---In the Money	$29.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
UALIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$25.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
UALIn the Money	---In the Money	---In the Money	$21.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$26.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
UALIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$27.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
UALIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$28.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
UALIn the Money	---In the Money	---In the Money	$23.85In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$29.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
UALIn the Money	---In the Money	---In the Money	$19.95In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$30.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,595Out of the Money
UALIn the Money	---In the Money	---In the Money	$16.83In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$31.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
UALIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$32.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money
UALIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$33.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
UALIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$34.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
UALIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$35.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,555Out of the Money
UALIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$36.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
UALIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$37.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
UALIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$38.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
UALIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$39.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,435Out of the Money
UALIn the Money	---In the Money	---In the Money	$7.28In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$40.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,046Out of the Money
UALIn the Money	---In the Money	---In the Money	$8.16In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$41.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money
UALIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	423In the Money	Filter Table By Strike Price of$42.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1,992Out of the Money
UALIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	544In the Money	Filter Table By Strike Price of$43.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1,371Out of the Money
UALIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.50	UALOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
UALIn the Money	---In the Money	---In the Money	$4.28In the Money	$0.00In the Money	---In the Money	332In the Money	Filter Table By Strike Price of$44.00	UALNear the Money	---Near the Money	---Near the Money	$0.99Near the Money	$0.00Near the Money	---Near the Money	2,853Near the Money
UALIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.50	UALNear the Money	---Near the Money	---Near the Money	$1.14Near the Money	$0.00Near the Money	---Near the Money	276Near the Money
UALIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	2,274In the Money	Filter Table By Strike Price of$45.00	UALNear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	3,221Near the Money
UALIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$45.50	UALNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	213Near the Money
UALIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	2,748In the Money	Filter Table By Strike Price of$46.00	UALNear the Money	---Near the Money	---Near the Money	$1.64Near the Money	$0.00Near the Money	---Near the Money	3,662Near the Money
UALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$46.50Underlying issue's last price	UALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	77Underlying issue's last price
UALNear the Money	---Near the Money	---Near the Money	$2.36Near the Money	$0.00Near the Money	---Near the Money	361Near the Money	Filter Table By Strike Price of$47.00	UALNear the Money	---Near the Money	---Near the Money	$2.23Near the Money	$0.00Near the Money	---Near the Money	3,096Near the Money
UALNear the Money	---Near the Money	---Near the Money	$2.04Near the Money	$0.00Near the Money	---Near the Money	122Near the Money	Filter Table By Strike Price of$47.50	UALIn the Money	---In the Money	---In the Money	$2.48In the Money	$0.00In the Money	---In the Money	199In the Money
UALNear the Money	---Near the Money	---Near the Money	$1.86Near the Money	$0.00Near the Money	---Near the Money	861Near the Money	Filter Table By Strike Price of$48.00	UALIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	1,750In the Money
UALNear the Money	---Near the Money	---Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	264Near the Money	Filter Table By Strike Price of$48.50	UALIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	898In the Money
UALNear the Money	---Near the Money	---Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	1,152Near the Money	Filter Table By Strike Price of$49.00	UALIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	3,002In the Money
UALNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	252Near the Money	Filter Table By Strike Price of$49.50	UALIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	379In the Money
UALNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	9,082Near the Money	Filter Table By Strike Price of$50.00	UALIn the Money	---In the Money	---In the Money	$4.02In the Money	$0.00In the Money	---In the Money	6,500In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$51.00	UALIn the Money	---In the Money	---In the Money	$4.72In the Money	$0.00In the Money	---In the Money	10In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	793Out of the Money	Filter Table By Strike Price of$52.00	UALIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	44In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	5,855Out of the Money	Filter Table By Strike Price of$52.50	UALIn the Money	---In the Money	---In the Money	$6.02In the Money	$0.00In the Money	---In the Money	6,579In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$53.00	UALIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$54.00	UALIn the Money	---In the Money	---In the Money	$6.08In the Money	$0.00In the Money	---In the Money	3In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	13,200Out of the Money	Filter Table By Strike Price of$55.00	UALIn the Money	---In the Money	---In the Money	$8.44In the Money	$0.00In the Money	---In the Money	3,013In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$56.00	UALIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	6In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$57.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3,592Out of the Money	Filter Table By Strike Price of$57.50	UALIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	386In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,341Out of the Money	Filter Table By Strike Price of$58.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$59.00	UALIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	6In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,111Out of the Money	Filter Table By Strike Price of$60.00	UALIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	20In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money	Filter Table By Strike Price of$62.50	UALIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	16In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,203Out of the Money	Filter Table By Strike Price of$65.00	UALIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$70.00	UALIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	6In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$75.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$80.00	UALIn the Money	---In the Money	---In the Money	$27.39In the Money	$0.00In the Money	---In the Money	---In the Money

United Airlines Holdings Inc
NASDAQ:UALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)