Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UALIn the Money | $16.00In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $11.85In the Money | $12.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2Out of the Money | |
UALIn the Money | $9.25In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UALIn the Money | $8.30In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.11Out of the Money | $1.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UALIn the Money | $7.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.28Out of the Money | $1.04Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 20Out of the Money | 83Out of the Money | |
UALIn the Money | $6.55In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.42Out of the Money | $1.31Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
UALIn the Money | $5.75In the Money | $6.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | UALOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
UALIn the Money | $4.95In the Money | $6.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | UALOut of the Money | $0.65Out of the Money | $0.91Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UALIn the Money | $4.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.86Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $4.25In the Money | $4.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | UALOut of the Money | $1.08Out of the Money | $2.14Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
UALIn the Money | $3.90In the Money | $4.90In the Money | $3.97In the Money | $3.97In the Money | 5In the Money | ---In the Money | UALNear the Money | $1.07Near the Money | $2.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UALIn the Money | $3.45In the Money | $4.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | UALNear the Money | $0.85Near the Money | $2.47Near the Money | $1.50Near the Money | $0.08Near the Money | 2Near the Money | 290Near the Money | |
UALIn the Money | $3.30In the Money | $3.60In the Money | $3.25In the Money | $3.25In the Money | 6In the Money | ---In the Money | UALNear the Money | $0.69Near the Money | $2.76Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UALIn the Money | $3.00In the Money | $3.15In the Money | $2.99In the Money | $-0.21In the Money | 1In the Money | 8In the Money | UALNear the Money | $1.77Near the Money | $1.91Near the Money | $1.80Near the Money | $-0.03Near the Money | 2Near the Money | 66Near the Money | |
UALIn the Money | $2.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALNear the Money | $2.06Near the Money | $3.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UALUnderlying issue's last price | $2.50Underlying issue's last price | $3.60Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | UALUnderlying issue's last price | $2.14Underlying issue's last price | $3.40Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
UALNear the Money | $2.27Near the Money | $3.05Near the Money | $2.32Near the Money | $2.32Near the Money | 4Near the Money | ---Near the Money | UALIn the Money | $2.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALNear the Money | $2.04Near the Money | $2.98Near the Money | $2.01Near the Money | $-0.04Near the Money | 1Near the Money | 186Near the Money | UALIn the Money | $2.30In the Money | $3.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
UALNear the Money | $1.83Near the Money | $2.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UALIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALNear the Money | $1.64Near the Money | $2.75Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | UALIn the Money | $3.45In the Money | $3.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
UALNear the Money | $1.46Near the Money | $2.59Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UALIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALNear the Money | $1.30Near the Money | $1.37Near the Money | $1.38Near the Money | $0.18Near the Money | 6Near the Money | 113Near the Money | UALIn the Money | $4.05In the Money | $4.20In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
UALOut of the Money | $1.01Out of the Money | $2.23Out of the Money | $0.98Out of the Money | $0.00Out of the Money | 5Out of the Money | 89Out of the Money | UALIn the Money | $4.80In the Money | $4.95In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UALOut of the Money | $0.78Out of the Money | $1.85Out of the Money | $0.81Out of the Money | $-0.07Out of the Money | 4Out of the Money | 84Out of the Money | UALIn the Money | $5.55In the Money | $5.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UALOut of the Money | $0.59Out of the Money | $1.67Out of the Money | $0.66Out of the Money | $0.01Out of the Money | 2Out of the Money | 56Out of the Money | UALIn the Money | $6.40In the Money | $7.05In the Money | $6.40In the Money | $0.98In the Money | 3In the Money | 39In the Money | |
UALOut of the Money | $0.45Out of the Money | $1.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | 1Out of the Money | 91Out of the Money | UALIn the Money | $6.20In the Money | $8.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UALOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 10Out of the Money | 524Out of the Money | UALIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UALIn the Money | $8.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UALIn the Money | $9.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 1Out of the Money | 28Out of the Money | UALIn the Money | $9.35In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UALIn the Money | $10.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 5Out of the Money | 18Out of the Money | UALIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UALIn the Money | $13.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | UALIn the Money | $13.70In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UALIn the Money | $15.65In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | UALIn the Money | $15.70In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UALIn the Money | $16.80In the Money | $19.60In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UALIn the Money | $22.65In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $26.55In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |