Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UALIn the Money | $17.45In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $10.95In the Money | $13.05In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UALIn the Money | $9.30In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UALIn the Money | $8.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UALIn the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
UALIn the Money | $6.55In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UALIn the Money | $5.75In the Money | $6.40In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 28In the Money | UALOut of the Money | $0.50Out of the Money | $0.72Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
UALIn the Money | $4.10In the Money | $5.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | UALOut of the Money | $0.69Out of the Money | $0.87Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UALIn the Money | $4.25In the Money | $4.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | UALOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 1Out of the Money | 135Out of the Money | |
UALIn the Money | $3.80In the Money | $3.90In the Money | $4.00In the Money | $-0.90In the Money | 5In the Money | 12In the Money | UALNear the Money | $1.25Near the Money | $1.31Near the Money | $1.20Near the Money | $0.10Near the Money | 11Near the Money | 275Near the Money | |
UALIn the Money | $3.15In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | 1In the Money | 5In the Money | UALNear the Money | $1.62Near the Money | $1.72Near the Money | $1.62Near the Money | $0.37Near the Money | 1Near the Money | 81Near the Money | |
UALUnderlying issue's last price | $2.61Underlying issue's last price | $2.72Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | UALUnderlying issue's last price | $2.07Underlying issue's last price | $2.17Underlying issue's last price | $1.64Underlying issue's last price | $-0.09Underlying issue's last price | 10Underlying issue's last price | 53Underlying issue's last price |
UALNear the Money | $2.15Near the Money | $2.22Near the Money | $2.59Near the Money | $-0.06Near the Money | 1Near the Money | 184Near the Money | UALIn the Money | $2.57In the Money | $2.76In the Money | $2.60In the Money | $0.46In the Money | 3In the Money | 65In the Money | |
UALNear the Money | $1.72Near the Money | $1.80Near the Money | $1.85Near the Money | $-0.43Near the Money | 1Near the Money | 67Near the Money | UALIn the Money | $3.10In the Money | $3.25In the Money | $3.03In the Money | $0.08In the Money | 1In the Money | 69In the Money | |
UALNear the Money | $1.38Near the Money | $1.43Near the Money | $1.40Near the Money | $-0.39Near the Money | 1Near the Money | 101Near the Money | UALIn the Money | $3.75In the Money | $3.90In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
UALOut of the Money | $1.04Out of the Money | $1.12Out of the Money | $1.22Out of the Money | $-0.33Out of the Money | 2Out of the Money | 87Out of the Money | UALIn the Money | $4.45In the Money | $4.60In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UALOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | UALIn the Money | $5.20In the Money | $5.40In the Money | $4.40In the Money | $-0.10In the Money | 1In the Money | 12In the Money | |
UALOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.94Out of the Money | $0.16Out of the Money | 2Out of the Money | 57Out of the Money | UALIn the Money | $6.00In the Money | $6.40In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
UALOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.55Out of the Money | $-0.11Out of the Money | 80Out of the Money | 122Out of the Money | UALIn the Money | $6.80In the Money | $7.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UALOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | UALIn the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UALIn the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 15Out of the Money | 42Out of the Money | UALIn the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | UALIn the Money | $10.55In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UALIn the Money | $11.25In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UALIn the Money | $12.50In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UALIn the Money | $13.50In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | UALIn the Money | $12.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | UALIn the Money | $14.25In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UALIn the Money | $16.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UALIn the Money | $17.35In the Money | $18.20In the Money | $17.10In the Money | $0.20In the Money | 1In the Money | 9In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UALIn the Money | $22.15In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $26.70In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |