Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UALIn the Money | $17.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $12.80In the Money | $13.85In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | $0.03Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UALIn the Money | $9.40In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UALIn the Money | $8.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UALIn the Money | $7.90In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
UALIn the Money | $7.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UALIn the Money | $6.55In the Money | $6.90In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 28In the Money | UALOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.02Out of the Money | 1Out of the Money | 59Out of the Money | |
UALIn the Money | $4.90In the Money | $6.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | UALOut of the Money | $0.44Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UALIn the Money | $5.10In the Money | $5.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | UALOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
UALIn the Money | $3.35In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | UALOut of the Money | $1.03Out of the Money | $1.09Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 105Out of the Money | 199Out of the Money | |
UALIn the Money | $3.70In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | UALNear the Money | $1.28Near the Money | $1.43Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
UALIn the Money | $3.10In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 247In the Money | UALNear the Money | $1.74Near the Money | $1.82Near the Money | $1.73Near the Money | $-0.09Near the Money | 11Near the Money | 42Near the Money | |
UALUnderlying issue's last price | $2.43Underlying issue's last price | $2.66Underlying issue's last price | $2.69Underlying issue's last price | $-0.12Underlying issue's last price | 17Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | UALUnderlying issue's last price | $2.21Underlying issue's last price | $2.28Underlying issue's last price | $2.19Underlying issue's last price | $-0.04Underlying issue's last price | 4Underlying issue's last price | 65Underlying issue's last price |
UALNear the Money | $2.10Near the Money | $2.18Near the Money | $2.00Near the Money | $-0.37Near the Money | 1Near the Money | 58Near the Money | UALIn the Money | $2.72In the Money | $3.00In the Money | $2.95In the Money | $0.12In the Money | 2In the Money | 69In the Money | |
UALNear the Money | $1.69Near the Money | $2.50Near the Money | $1.64Near the Money | $-0.26Near the Money | 9Near the Money | 95Near the Money | UALIn the Money | $3.30In the Money | $3.40In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
UALNear the Money | $1.33Near the Money | $1.40Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | UALIn the Money | $2.99In the Money | $4.05In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UALOut of the Money | $1.03Out of the Money | $1.11Out of the Money | $1.11Out of the Money | $-0.10Out of the Money | 7Out of the Money | 84Out of the Money | UALIn the Money | $3.65In the Money | $5.80In the Money | $4.50In the Money | $0.30In the Money | 1In the Money | 12In the Money | |
UALOut of the Money | $0.77Out of the Money | $0.88Out of the Money | $0.78Out of the Money | $-0.14Out of the Money | 7Out of the Money | 50Out of the Money | UALIn the Money | $5.35In the Money | $5.55In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
UALOut of the Money | $0.58Out of the Money | $1.05Out of the Money | $0.63Out of the Money | $-0.11Out of the Money | 80Out of the Money | 41Out of the Money | UALIn the Money | $5.70In the Money | $6.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UALOut of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | UALIn the Money | $6.90In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UALIn the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UALIn the Money | $7.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 15Out of the Money | 14Out of the Money | UALIn the Money | $9.75In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 18Out of the Money | 22Out of the Money | UALIn the Money | $9.70In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UALIn the Money | $10.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UALIn the Money | $11.95In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | UALIn the Money | $13.05In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UALIn the Money | $13.65In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UALIn the Money | $15.25In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UALIn the Money | $15.55In the Money | $16.90In the Money | $16.90In the Money | $-1.30In the Money | 2In the Money | 9In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UALIn the Money | $20.95In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $25.35In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |