Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UALIn the Money | $17.15In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $11.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.02Out of the Money | $0.90Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UALIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 1Out of the Money | ---Out of the Money | |
UALIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 8Out of the Money | 17Out of the Money | |
UALIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.66Out of the Money | $0.27Out of the Money | 8Out of the Money | 26Out of the Money | |
UALIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
UALIn the Money | $5.95In the Money | $7.45In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | UALOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
UALIn the Money | $5.15In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | UALOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.84Out of the Money | $-0.07Out of the Money | 1Out of the Money | 51Out of the Money | |
UALIn the Money | $4.45In the Money | $4.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | UALOut of the Money | $1.19Out of the Money | $1.24Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
UALIn the Money | $3.80In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | UALNear the Money | $1.53Near the Money | $1.59Near the Money | $1.46Near the Money | $-0.08Near the Money | 2Near the Money | 71Near the Money | |
UALIn the Money | $3.20In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | UALNear the Money | $1.91Near the Money | $2.00Near the Money | $2.01Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
UALUnderlying issue's last price | $2.66Underlying issue's last price | $2.78Underlying issue's last price | $2.70Underlying issue's last price | $0.19Underlying issue's last price | 7Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | UALUnderlying issue's last price | $2.29Underlying issue's last price | $2.49Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
UALNear the Money | $2.17Near the Money | $2.32Near the Money | $2.16Near the Money | $-0.48Near the Money | 1Near the Money | 31Near the Money | UALIn the Money | $2.95In the Money | $3.05In the Money | $3.00In the Money | $0.05In the Money | 11In the Money | 21In the Money | |
UALNear the Money | $1.85Near the Money | $1.91Near the Money | $1.83Near the Money | $0.00Near the Money | 2Near the Money | 37Near the Money | UALIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UALNear the Money | $1.49Near the Money | $1.66Near the Money | $1.46Near the Money | $-0.44Near the Money | 1Near the Money | 69Near the Money | UALIn the Money | $4.15In the Money | $4.30In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UALOut of the Money | $1.19Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.02Out of the Money | 4Out of the Money | 49Out of the Money | UALIn the Money | $4.85In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UALOut of the Money | $0.94Out of the Money | $1.22Out of the Money | $0.95Out of the Money | $0.03Out of the Money | 1Out of the Money | 475Out of the Money | UALIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 5Out of the Money | 38Out of the Money | UALIn the Money | $6.45In the Money | $6.55In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
UALOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UALIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | UALIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UALIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 34Out of the Money | 513Out of the Money | UALIn the Money | $9.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | UALIn the Money | $10.80In the Money | $11.90In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UALOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UALIn the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.10Out of the Money | $0.93Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 8Out of the Money | 1,002Out of the Money | UALIn the Money | $12.85In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UALIn the Money | $13.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 8Out of the Money | 28Out of the Money | UALIn the Money | $14.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UALIn the Money | $15.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $16.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $17.30In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $22.55In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $27.55In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |