Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UALIn the Money | $17.25In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $13.15In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $10.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $9.15In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UALIn the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.05Out of the Money | 1Out of the Money | 6Out of the Money | |
UALIn the Money | $6.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 1Out of the Money | 74Out of the Money | |
UALIn the Money | $5.40In the Money | $7.50In the Money | $6.86In the Money | $6.86In the Money | 5In the Money | ---In the Money | UALOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.56Out of the Money | $-0.03Out of the Money | 6Out of the Money | 49Out of the Money | |
UALIn the Money | $4.80In the Money | $7.00In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | UALOut of the Money | $0.45Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 1Out of the Money | 48Out of the Money | |
UALIn the Money | $4.60In the Money | $6.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | UALOut of the Money | $0.76Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.02Out of the Money | 11Out of the Money | 59Out of the Money | |
UALIn the Money | $4.55In the Money | $5.75In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 13In the Money | UALOut of the Money | $0.99Out of the Money | $1.23Out of the Money | $1.11Out of the Money | $-0.10Out of the Money | 1Out of the Money | 6Out of the Money | |
UALIn the Money | $3.80In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALNear the Money | $1.32Near the Money | $1.59Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
UALIn the Money | $3.20In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | UALNear the Money | $1.75Near the Money | $1.98Near the Money | $2.00Near the Money | $0.00Near the Money | 20Near the Money | 14Near the Money | |
UALUnderlying issue's last price | $2.72Underlying issue's last price | $3.50Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | UALUnderlying issue's last price | $2.34Underlying issue's last price | $2.44Underlying issue's last price | $2.66Underlying issue's last price | $0.16Underlying issue's last price | 7Underlying issue's last price | 12Underlying issue's last price |
UALNear the Money | $2.26Near the Money | $2.38Near the Money | $2.37Near the Money | $0.11Near the Money | 4Near the Money | 19Near the Money | UALIn the Money | $2.61In the Money | $2.96In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UALNear the Money | $1.85Near the Money | $1.95Near the Money | $1.78Near the Money | $-0.31Near the Money | 38Near the Money | 34Near the Money | UALIn the Money | $3.40In the Money | $3.55In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UALNear the Money | $1.49Near the Money | $1.63Near the Money | $1.47Near the Money | $-1.07Near the Money | 11Near the Money | 28Near the Money | UALIn the Money | $4.05In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UALOut of the Money | $1.18Out of the Money | $1.31Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | UALIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.92Out of the Money | $1.08Out of the Money | $0.93Out of the Money | $-0.32Out of the Money | 10Out of the Money | 28Out of the Money | UALIn the Money | $5.50In the Money | $5.65In the Money | $5.67In the Money | $0.97In the Money | 1In the Money | 108In the Money | |
UALOut of the Money | $0.72Out of the Money | $0.83Out of the Money | $0.74Out of the Money | $-0.28Out of the Money | 13Out of the Money | 11Out of the Money | UALIn the Money | $6.25In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.54Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 2Out of the Money | 52Out of the Money | UALIn the Money | $6.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UALIn the Money | $8.00In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.30Out of the Money | $0.71Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UALIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | UALIn the Money | $8.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.17Out of the Money | $0.71Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UALIn the Money | $9.70In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.12Out of the Money | $0.41Out of the Money | $0.20Out of the Money | $-0.36Out of the Money | 1,000Out of the Money | 2Out of the Money | UALIn the Money | $10.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UALIn the Money | $12.20In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | UALIn the Money | $12.95In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | UALIn the Money | $13.65In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $14.50In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $15.45In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $21.35In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $25.65In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |