Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UALIn the Money | $17.65In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $13.40In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $10.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $9.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 3Out of the Money | 11Out of the Money | |
UALIn the Money | $8.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.17Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UALIn the Money | $7.50In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.22Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
UALIn the Money | $7.25In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.31Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.04Out of the Money | 11Out of the Money | 38Out of the Money | |
UALIn the Money | $6.45In the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | UALOut of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $0.02Out of the Money | 4Out of the Money | 50Out of the Money | |
UALIn the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.84Out of the Money | $1.02Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
UALIn the Money | $4.75In the Money | $5.20In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | UALOut of the Money | $1.00Out of the Money | $1.28Out of the Money | $1.21Out of the Money | $-0.23Out of the Money | 2Out of the Money | 5Out of the Money | |
UALIn the Money | $3.35In the Money | $4.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALNear the Money | $1.07Near the Money | $1.61Near the Money | $1.53Near the Money | $-0.05Near the Money | 3Near the Money | 19Near the Money | |
UALIn the Money | $3.75In the Money | $3.90In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | UALNear the Money | $1.30Near the Money | $2.02Near the Money | $2.00Near the Money | $-0.28Near the Money | 5Near the Money | 14Near the Money | |
UALUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.21Underlying issue's last price | $0.85Underlying issue's last price | 4Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | UALUnderlying issue's last price | $2.14Underlying issue's last price | $2.50Underlying issue's last price | $2.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
UALNear the Money | $2.60Near the Money | $2.84Near the Money | $2.60Near the Money | $0.10Near the Money | 5Near the Money | 21Near the Money | UALIn the Money | $2.74In the Money | $2.95In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UALNear the Money | $2.21Near the Money | $2.36Near the Money | $2.25Near the Money | $0.20Near the Money | 9Near the Money | 35Near the Money | UALIn the Money | $2.87In the Money | $3.55In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UALNear the Money | $1.34Near the Money | $2.13Near the Money | $2.54Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | UALIn the Money | $2.80In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UALOut of the Money | $1.20Out of the Money | $1.64Out of the Money | $1.53Out of the Money | $-0.13Out of the Money | 385Out of the Money | 13Out of the Money | UALIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $1.19Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.37Out of the Money | 4Out of the Money | 24Out of the Money | UALIn the Money | $4.40In the Money | $6.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
UALOut of the Money | $0.44Out of the Money | $1.25Out of the Money | $1.02Out of the Money | $0.15Out of the Money | 2Out of the Money | 10Out of the Money | UALIn the Money | $5.25In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.70Out of the Money | $1.59Out of the Money | $0.73Out of the Money | $0.03Out of the Money | 7Out of the Money | 51Out of the Money | UALIn the Money | $5.55In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UALIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UALIn the Money | $8.25In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 1Out of the Money | 297Out of the Money | UALIn the Money | $9.05In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 3Out of the Money | 3Out of the Money | UALIn the Money | $9.85In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UALIn the Money | $10.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UALIn the Money | $11.85In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.38Out of the Money | 8Out of the Money | 23Out of the Money | UALIn the Money | $13.10In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 8Out of the Money | ---Out of the Money | UALIn the Money | $13.05In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.04Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $14.50In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $14.70In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $20.85In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $25.75In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |