Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UALIn the Money | $16.65In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $12.00In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $9.10In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.30Out of the Money | $1.22Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 8Out of the Money | 6Out of the Money | |
UALIn the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.03Out of the Money | 8Out of the Money | 69Out of the Money | |
UALIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UALIn the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UALIn the Money | $5.30In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | UALOut of the Money | $1.02Out of the Money | $1.09Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UALIn the Money | $4.60In the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | $1.32Out of the Money | $1.38Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UALIn the Money | $3.95In the Money | $4.05In the Money | $4.05In the Money | $-0.95In the Money | 2In the Money | 4In the Money | UALNear the Money | $1.66Near the Money | $1.73Near the Money | $1.89Near the Money | $0.22Near the Money | 2Near the Money | 13Near the Money | |
UALIn the Money | $3.35In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | UALNear the Money | $2.08Near the Money | $2.16Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
UALUnderlying issue's last price | $2.86Underlying issue's last price | $3.00Underlying issue's last price | $2.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | UALUnderlying issue's last price | $2.54Underlying issue's last price | $2.69Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
UALNear the Money | $2.37Near the Money | $2.47Near the Money | $2.46Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | UALIn the Money | $3.05In the Money | $3.25In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UALNear the Money | $1.97Near the Money | $2.06Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | UALIn the Money | $3.65In the Money | $3.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UALNear the Money | $1.41Near the Money | $1.69Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | UALIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $1.29Out of the Money | $1.38Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UALIn the Money | $5.00In the Money | $5.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UALOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UALIn the Money | $4.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.82Out of the Money | $1.06Out of the Money | $0.85Out of the Money | $-0.37Out of the Money | 4Out of the Money | 6Out of the Money | UALIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.65Out of the Money | $1.12Out of the Money | $0.60Out of the Money | $-0.03Out of the Money | 5Out of the Money | 19Out of the Money | UALIn the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $-0.01Out of the Money | 1Out of the Money | 12Out of the Money | UALIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UALIn the Money | $8.75In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | UALIn the Money | $9.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UALIn the Money | $10.25In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UALIn the Money | $11.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $17.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UALIn the Money | $22.55In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |