Stocks Options

LAST PRICE
48.5100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
48.4800/ 1
Ask / Lots
48.9500/ 2
Open / Previous Close
0.0000 / 48.5100
Day Range
---
52 Week Range
Low 33.6800
High 58.2300
Volume
193
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.447

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UALIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$20.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
UALIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$25.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money
UALIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$26.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
UALIn the Money	---In the Money	---In the Money	$15.52In the Money	$0.00In the Money	---In the Money	436In the Money	Filter Table By Strike Price of$27.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
UALIn the Money	---In the Money	---In the Money	$19.95In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$28.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
UALIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$29.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
UALIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$30.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money
UALIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$31.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,154Out of the Money
UALIn the Money	---In the Money	---In the Money	$20.05In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$32.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,558Out of the Money
UALIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$33.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
UALIn the Money	---In the Money	---In the Money	$18.15In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$34.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
UALIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	794In the Money	Filter Table By Strike Price of$35.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
UALIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	1,059In the Money	Filter Table By Strike Price of$36.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,043Out of the Money
UALIn the Money	---In the Money	---In the Money	$12.27In the Money	$0.00In the Money	---In the Money	1,255In the Money	Filter Table By Strike Price of$37.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
UALIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1,083In the Money	Filter Table By Strike Price of$38.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money
UALIn the Money	---In the Money	---In the Money	$10.07In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$39.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,071Out of the Money
UALIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$40.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
UALIn the Money	---In the Money	---In the Money	$8.43In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$41.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
UALIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	367In the Money	Filter Table By Strike Price of$42.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
UALIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	574In the Money	Filter Table By Strike Price of$43.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	5,485Out of the Money
UALIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	378In the Money	Filter Table By Strike Price of$44.00	UALOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	6,405Out of the Money
UALIn the Money	---In the Money	---In the Money	$5.13In the Money	$0.00In the Money	---In the Money	2,459In the Money	Filter Table By Strike Price of$45.00	UALOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,582Out of the Money
UALIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	965In the Money	Filter Table By Strike Price of$46.00	UALNear the Money	---Near the Money	---Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	308Near the Money
UALIn the Money	---In the Money	---In the Money	$4.07In the Money	$0.00In the Money	---In the Money	567In the Money	Filter Table By Strike Price of$47.00	UALNear the Money	---Near the Money	---Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	1,485Near the Money
UALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	621Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	UALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,776Underlying issue's last price
UALNear the Money	---Near the Money	---Near the Money	$2.79Near the Money	$0.00Near the Money	---Near the Money	561Near the Money	Filter Table By Strike Price of$49.00	UALIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	1,497In the Money
UALNear the Money	---Near the Money	---Near the Money	$2.42Near the Money	$0.00Near the Money	---Near the Money	2,023Near the Money	Filter Table By Strike Price of$50.00	UALIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	9,696In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	13,075Out of the Money	Filter Table By Strike Price of$52.50	UALIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1,114In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	8,426Out of the Money	Filter Table By Strike Price of$55.00	UALIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	2,245In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3,055Out of the Money	Filter Table By Strike Price of$57.50	UALIn the Money	---In the Money	---In the Money	$9.56In the Money	$0.00In the Money	---In the Money	487In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5,476Out of the Money	Filter Table By Strike Price of$60.00	UALIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	40In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$62.50	UALIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money	Filter Table By Strike Price of$65.00	UALIn the Money	---In the Money	---In the Money	$12.64In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$70.00	UALIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$75.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$80.00	UALIn the Money	---In the Money	---In the Money	$31.84In the Money	$0.00In the Money	---In the Money	---In the Money

United Airlines Holdings Inc
NASDAQ:UALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)