Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UALIn the Money | $37.45In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UALIn the Money | $33.75In the Money | $34.55In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | UALOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UALIn the Money | $32.25In the Money | $33.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | $0.01Out of the Money | $1.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UALIn the Money | $27.30In the Money | $29.40In the Money | $28.46In the Money | $0.00In the Money | ---In the Money | 33In the Money | UALOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,274Out of the Money | |
UALIn the Money | $24.30In the Money | $26.55In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 94In the Money | UALOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | |
UALIn the Money | $24.00In the Money | $24.55In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | UALOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
UALIn the Money | $23.25In the Money | $23.65In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | UALOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 2Out of the Money | 680Out of the Money | |
UALIn the Money | $21.25In the Money | $23.75In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 177In the Money | UALOut of the Money | $0.08Out of the Money | $0.98Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
UALIn the Money | $20.45In the Money | $21.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 295In the Money | UALOut of the Money | $0.09Out of the Money | $0.67Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,610Out of the Money | |
UALIn the Money | $20.35In the Money | $20.75In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | UALOut of the Money | $0.20Out of the Money | $0.87Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,509Out of the Money | |
UALIn the Money | $18.80In the Money | $19.80In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 194In the Money | UALOut of the Money | $0.18Out of the Money | $0.46Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,583Out of the Money | |
UALIn the Money | $18.65In the Money | $19.75In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 1,015In the Money | UALOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,152Out of the Money | |
UALIn the Money | $16.95In the Money | $18.90In the Money | $19.18In the Money | $0.00In the Money | ---In the Money | 361In the Money | UALOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
UALIn the Money | $16.25In the Money | $18.00In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 1,186In the Money | UALOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,258Out of the Money | |
UALIn the Money | $14.90In the Money | $17.10In the Money | $16.25In the Money | $3.60In the Money | 2In the Money | 982In the Money | UALOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $0.01Out of the Money | 8Out of the Money | 3,527Out of the Money | |
UALIn the Money | $14.70In the Money | $16.75In the Money | $17.30In the Money | $1.20In the Money | 6In the Money | 420In the Money | UALOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
UALIn the Money | $14.20In the Money | $15.25In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 2,301In the Money | UALOut of the Money | $0.76Out of the Money | $0.98Out of the Money | $0.66Out of the Money | $-0.02Out of the Money | 6Out of the Money | 3,389Out of the Money | |
UALIn the Money | $13.35In the Money | $14.45In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2,267In the Money | UALOut of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.82Out of the Money | $-0.05Out of the Money | 246Out of the Money | 523Out of the Money | |
UALIn the Money | $11.50In the Money | $12.65In the Money | $13.04In the Money | $-0.46In the Money | 6In the Money | 529In the Money | UALOut of the Money | $1.05Out of the Money | $1.22Out of the Money | $1.00Out of the Money | $0.09Out of the Money | 13Out of the Money | 286Out of the Money | |
UALIn the Money | $10.80In the Money | $11.85In the Money | $12.55In the Money | $0.05In the Money | 5In the Money | 899In the Money | UALOut of the Money | $1.22Out of the Money | $1.28Out of the Money | $1.15Out of the Money | $0.10Out of the Money | 4Out of the Money | 260Out of the Money | |
UALIn the Money | $10.85In the Money | $11.05In the Money | $11.50In the Money | $3.75In the Money | 10In the Money | 1,358In the Money | UALOut of the Money | $1.42Out of the Money | $1.47Out of the Money | $1.36Out of the Money | $0.06Out of the Money | 6Out of the Money | 1,112Out of the Money | |
UALIn the Money | $10.05In the Money | $10.25In the Money | $10.30In the Money | $-0.99In the Money | 1In the Money | 2,429In the Money | UALOut of the Money | $1.64Out of the Money | $1.70Out of the Money | $1.56Out of the Money | $0.06Out of the Money | 13Out of the Money | 1,239Out of the Money | |
UALIn the Money | $8.30In the Money | $8.45In the Money | $9.65In the Money | $1.20In the Money | 8In the Money | 3,553In the Money | UALOut of the Money | $2.34Out of the Money | $2.40Out of the Money | $2.33Out of the Money | $0.27Out of the Money | 556Out of the Money | 917Out of the Money | |
UALIn the Money | $6.75In the Money | $6.85In the Money | $7.15In the Money | $-0.37In the Money | 22In the Money | 6,323In the Money | UALNear the Money | $3.20Near the Money | $3.30Near the Money | $3.20Near the Money | $0.25Near the Money | 49Near the Money | 830Near the Money | |
UALUnderlying issue's last price | $5.35Underlying issue's last price | $5.45Underlying issue's last price | $5.45Underlying issue's last price | $-0.50Underlying issue's last price | 33Underlying issue's last price | 989Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | UALUnderlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $4.30Underlying issue's last price | $0.33Underlying issue's last price | 275Underlying issue's last price | 276Underlying issue's last price |
UALNear the Money | $4.15Near the Money | $4.25Near the Money | $4.20Near the Money | $-0.45Near the Money | 78Near the Money | 23,731Near the Money | UALIn the Money | $5.60In the Money | $5.70In the Money | $5.55In the Money | $0.53In the Money | 546In the Money | 69In the Money | |
UALOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.25Out of the Money | $-0.60Out of the Money | 40Out of the Money | 675Out of the Money | UALIn the Money | $7.10In the Money | $7.20In the Money | $7.10In the Money | $0.70In the Money | 590In the Money | 108In the Money | |
UALOut of the Money | $2.36Out of the Money | $2.45Out of the Money | $2.66Out of the Money | $-0.24Out of the Money | 46Out of the Money | 670Out of the Money | UALIn the Money | $8.75In the Money | $8.95In the Money | $7.80In the Money | $-0.35In the Money | 191In the Money | 26In the Money | |
UALOut of the Money | $1.27Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.28Out of the Money | 117Out of the Money | 858Out of the Money | UALIn the Money | $12.70In the Money | $12.90In the Money | $12.19In the Money | $-0.26In the Money | 227In the Money | 11In the Money | |
UALOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $-0.08Out of the Money | 141Out of the Money | 1,453Out of the Money | UALIn the Money | $17.10In the Money | $17.70In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UALOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.10Out of the Money | 23Out of the Money | 302Out of the Money | UALIn the Money | $21.00In the Money | $23.45In the Money | $20.50In the Money | $-2.19In the Money | 1In the Money | 1In the Money |