Stocks Options

LAST PRICE
48.2000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 48.2000
Day Range
---
52 Week Range
Low 33.6800
High 58.2300
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.443

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UALIn the Money	---In the Money	---In the Money	$19.26In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
UALIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$34.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
UALIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
UALIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$36.00	UALOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UALIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$37.00	UALOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,441Out of the Money
UALIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$38.00	UALOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
UALIn the Money	---In the Money	---In the Money	$15.48In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$39.00	UALOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
UALIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$40.00	UALOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
UALIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$41.00	UALOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
UALIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$42.00	UALOut of the Money	---Out of the Money	---Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
UALIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.00	UALOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
UALIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$44.00	UALOut of the Money	---Out of the Money	---Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
UALIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$45.00	UALOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money
UALIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$46.00	UALNear the Money	---Near the Money	---Near the Money	$3.22Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
UALIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$47.00	UALNear the Money	---Near the Money	---Near the Money	$4.20Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
UALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	192Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	UALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	43Underlying issue's last price
UALNear the Money	---Near the Money	---Near the Money	$5.40Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$49.00	UALIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	355In the Money
UALNear the Money	---Near the Money	---Near the Money	$4.80Near the Money	$0.00Near the Money	---Near the Money	892Near the Money	Filter Table By Strike Price of$50.00	UALIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	915In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money	Filter Table By Strike Price of$52.50	UALIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	236In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,591Out of the Money	Filter Table By Strike Price of$55.00	UALIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	448In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money	Filter Table By Strike Price of$57.50	UALIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	241In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$60.00	UALIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	259In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$62.50	UALIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	26In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$65.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$70.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$75.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$80.00	UALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Airlines Holdings Inc
NASDAQ:UALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)