Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UALIn the Money | $16.35In the Money | $19.95In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | 27In the Money | UALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
UALIn the Money | $11.40In the Money | $15.00In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | UALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $8.35In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
UALIn the Money | $7.35In the Money | $10.55In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | UALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
UALIn the Money | $6.20In the Money | $9.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | UALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | |
UALIn the Money | $7.15In the Money | $8.15In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 15In the Money | UALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
UALIn the Money | $6.15In the Money | $6.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | UALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 610Out of the Money | |
UALIn the Money | $4.15In the Money | $7.05In the Money | $4.94In the Money | $-0.21In the Money | 60In the Money | 60In the Money | UALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 21Out of the Money | |
UALIn the Money | $4.25In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
UALIn the Money | $2.88In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | UALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 250Out of the Money | |
UALIn the Money | $2.24In the Money | $5.75In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 17In the Money | UALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 32Out of the Money | |
UALIn the Money | $1.91In the Money | $3.75In the Money | $3.27In the Money | $0.12In the Money | 4In the Money | 527In the Money | UALOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 615Out of the Money | |
UALIn the Money | $1.40In the Money | $4.85In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | UALNear the Money | $0.01Near the Money | $0.24Near the Money | $0.03Near the Money | $-0.02Near the Money | 55Near the Money | 124Near the Money | |
UALIn the Money | $2.14In the Money | $2.70In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 14In the Money | UALNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 207Near the Money | 310Near the Money | |
UALIn the Money | $1.59In the Money | $2.86In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | UALNear the Money | $0.03Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.04Near the Money | 181Near the Money | 393Near the Money | |
UALIn the Money | $1.27In the Money | $1.40In the Money | $1.25In the Money | $-0.18In the Money | 27In the Money | 110In the Money | UALNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.07Near the Money | 176Near the Money | 606Near the Money | |
UALIn the Money | $0.86In the Money | $0.95In the Money | $0.92In the Money | $-0.13In the Money | 92In the Money | 164In the Money | UALNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.12Near the Money | 130Near the Money | 332Near the Money | |
UALUnderlying issue's last price | $0.53Underlying issue's last price | $0.59Underlying issue's last price | $0.51Underlying issue's last price | $-0.21Underlying issue's last price | 302Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | UALUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $-0.13Underlying issue's last price | 323Underlying issue's last price | 507Underlying issue's last price |
UALNear the Money | $0.29Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.24Near the Money | 265Near the Money | 726Near the Money | UALIn the Money | $0.57In the Money | $0.60In the Money | $0.75In the Money | $0.06In the Money | 325In the Money | 944In the Money | |
UALNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.19Near the Money | 267Near the Money | 1,326Near the Money | UALIn the Money | $0.89In the Money | $0.98In the Money | $1.02In the Money | $0.01In the Money | 20In the Money | 680In the Money | |
UALNear the Money | $0.06Near the Money | $0.22Near the Money | $0.07Near the Money | $-0.12Near the Money | 137Near the Money | 1,093Near the Money | UALIn the Money | $1.15In the Money | $1.42In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
UALNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.08Near the Money | 91Near the Money | 2,017Near the Money | UALIn the Money | $1.78In the Money | $2.32In the Money | $1.95In the Money | $0.09In the Money | 14In the Money | 216In the Money | |
UALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 126Near the Money | 647Near the Money | UALIn the Money | $2.00In the Money | $2.91In the Money | $2.80In the Money | $0.08In the Money | 42In the Money | 111In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 3,274Out of the Money | UALIn the Money | $2.51In the Money | $3.90In the Money | $4.06In the Money | $0.32In the Money | 1In the Money | 83In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 290Out of the Money | UALIn the Money | $4.45In the Money | $4.90In the Money | $4.94In the Money | $-0.61In the Money | 2In the Money | 61In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 133Out of the Money | UALIn the Money | $5.00In the Money | $6.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | UALIn the Money | $6.65In the Money | $8.45In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | UALIn the Money | $7.60In the Money | $8.85In the Money | $7.90In the Money | $0.70In the Money | 1In the Money | 1In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 531Out of the Money | UALIn the Money | $8.60In the Money | $8.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | UALIn the Money | $9.10In the Money | $11.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | UALIn the Money | $10.65In the Money | $10.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | UALIn the Money | $11.35In the Money | $12.85In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | UALIn the Money | $12.70In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | UALIn the Money | $13.50In the Money | $13.95In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | UALIn the Money | $14.65In the Money | $15.65In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | UALIn the Money | $15.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | UALIn the Money | $15.85In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UALIn the Money | $20.75In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $25.55In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |