Stocks Options

LAST PRICE
91.1700
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0110%)

Bid / Lots
91.2000/ 13
Ask / Lots
91.5000/ 1
Open / Previous Close
92.2500 / 91.1600
Day Range
Low 90.5600
High 92.7100
52 Week Range
Low 37.0200
High 93.3300
Volume
4,470,000
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.045

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$50.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$55.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$60.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
UALIn the Money	$23.50In the Money	$23.80In the Money	$24.25In the Money	$-0.21In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$67.50	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
UALIn the Money	$18.50In the Money	$18.80In the Money	$18.40In the Money	$-1.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$72.50	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$79.00	UALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$81.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$82.00	UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UALIn the Money	$8.55In the Money	$9.75In the Money	$8.95In the Money	$-1.01In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$82.50	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$83.00	UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$84.00	UALOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.01Out of the Money	25Out of the Money	---Out of the Money
UALIn the Money	$6.10In the Money	$6.30In the Money	$6.15In the Money	$-0.45In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$85.00	no put option is available at this price
UALUnderlying issue's last price	$2.94Underlying issue's last price	$4.60Underlying issue's last price	$3.46Underlying issue's last price	$-0.36Underlying issue's last price	51Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	UALUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.06Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price
UALNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.24Near the Money	535Near the Money	---Near the Money	Filter Table By Strike Price of$93.00	UALIn the Money	$0.56In the Money	$2.26In the Money	$2.03In the Money	$-0.27In the Money	73In the Money	---In the Money
UALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	111Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	UALIn the Money	$2.16In the Money	$3.70In the Money	$3.30In the Money	$0.42In the Money	2In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	201Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	no put option is available at this price
UALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	UALIn the Money	$4.60In the Money	$5.00In the Money	$3.55In the Money	$0.00In the Money	20In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	UALIn the Money	$5.60In the Money	$6.05In the Money	$4.25In the Money	$0.00In the Money	2In the Money	---In the Money
UALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	UALIn the Money	$9.85In the Money	$10.60In the Money	$11.65In the Money	$0.00In the Money	1In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	UALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	UALIn the Money	$9.80In the Money	$11.80In the Money	$12.14In the Money	$0.00In the Money	2In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	UALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	UALIn the Money	$13.10In the Money	$13.70In the Money	$12.80In the Money	$0.00In the Money	2In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	UALIn the Money	$14.35In the Money	$14.80In the Money	$15.15In the Money	$0.00In the Money	2In the Money	---In the Money
UALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	no put option is available at this price
UALOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	UALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

United Airlines Holdings Inc
NASDAQ:UALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)