Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UALIn the Money | $26.55In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $25.40In the Money | $28.25In the Money | $25.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | UALOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $25.70In the Money | $26.90In the Money | $24.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | UALOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UALIn the Money | $24.85In the Money | $25.20In the Money | $24.73In the Money | $0.23In the Money | 1In the Money | 26In the Money | UALOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
UALIn the Money | $23.95In the Money | $24.25In the Money | $21.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | UALOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
UALIn the Money | $23.00In the Money | $23.45In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | UALOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UALIn the Money | $22.00In the Money | $22.15In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UALIn the Money | $21.00In the Money | $22.05In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | 22In the Money | UALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
UALIn the Money | $20.00In the Money | $20.15In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | 32In the Money | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
UALIn the Money | $19.00In the Money | $20.55In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | 30In the Money | UALOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UALIn the Money | $18.00In the Money | $19.30In the Money | $17.95In the Money | $2.38In the Money | 1In the Money | 3In the Money | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
UALIn the Money | $16.95In the Money | $17.60In the Money | $18.05In the Money | $3.42In the Money | 1In the Money | 36In the Money | UALOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UALIn the Money | $16.00In the Money | $17.25In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | UALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
UALIn the Money | $15.00In the Money | $16.45In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | UALOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UALIn the Money | $14.35In the Money | $14.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $12.20In the Money | $15.90In the Money | $14.95In the Money | $3.13In the Money | 1In the Money | 30In the Money | UALOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.33Out of the Money | 1Out of the Money | 184Out of the Money | |
UALIn the Money | $13.50In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $13.00In the Money | $13.15In the Money | $12.70In the Money | $1.90In the Money | 16In the Money | 42In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 212Out of the Money | |
UALIn the Money | $12.50In the Money | $12.70In the Money | $12.50In the Money | $-0.67In the Money | 9In the Money | 9In the Money | UALOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $12.00In the Money | $12.15In the Money | $11.90In the Money | $2.76In the Money | 5In the Money | 100In the Money | UALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
UALIn the Money | $11.50In the Money | $11.65In the Money | $11.50In the Money | $-1.75In the Money | 3In the Money | 3In the Money | UALOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $11.00In the Money | $11.15In the Money | $10.70In the Money | $1.97In the Money | 11In the Money | 177In the Money | UALOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
UALIn the Money | $10.50In the Money | $10.65In the Money | $10.50In the Money | $-0.40In the Money | 1In the Money | 66In the Money | UALOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $10.00In the Money | $10.15In the Money | $9.78In the Money | $2.71In the Money | 24In the Money | 182In the Money | UALOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
UALIn the Money | $9.50In the Money | $10.10In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | UALOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
UALIn the Money | $8.95In the Money | $9.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | UALOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 175Out of the Money | |
UALIn the Money | $8.50In the Money | $9.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | UALOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
UALIn the Money | $8.00In the Money | $8.15In the Money | $7.68In the Money | $2.00In the Money | 1In the Money | 320In the Money | UALOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
UALIn the Money | $7.00In the Money | $7.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 126In the Money | UALOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 396Out of the Money | |
UALIn the Money | $6.00In the Money | $6.15In the Money | $5.70In the Money | $2.30In the Money | 19In the Money | 223In the Money | UALOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 70Out of the Money | 349Out of the Money | |
UALIn the Money | $5.00In the Money | $5.15In the Money | $5.25In the Money | $2.96In the Money | 60In the Money | 142In the Money | UALOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 83Out of the Money | 783Out of the Money | |
UALIn the Money | $4.00In the Money | $4.55In the Money | $3.76In the Money | $2.07In the Money | 31In the Money | 3,656In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 185Out of the Money | 3,173Out of the Money | |
UALIn the Money | $3.00In the Money | $3.15In the Money | $2.71In the Money | $1.94In the Money | 139In the Money | 2,884In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 124Out of the Money | 1,407Out of the Money | |
UALIn the Money | $2.01In the Money | $2.14In the Money | $1.84In the Money | $1.34In the Money | 201In the Money | 2,120In the Money | UALNear the Money | ---Near the Money | $0.08Near the Money | $0.02Near the Money | $-0.98Near the Money | 495Near the Money | 1,270Near the Money | |
UALIn the Money | $1.02In the Money | $1.19In the Money | $0.74In the Money | $0.55In the Money | 237In the Money | 851In the Money | UALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-2.05Near the Money | 1,110Near the Money | 1,982Near the Money | |
UALUnderlying issue's last price | $0.16Underlying issue's last price | $0.22Underlying issue's last price | $0.13Underlying issue's last price | $0.06Underlying issue's last price | 817Underlying issue's last price | 1,797Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | UALUnderlying issue's last price | $0.07Underlying issue's last price | $0.12Underlying issue's last price | $0.18Underlying issue's last price | $-2.20Underlying issue's last price | 4,960Underlying issue's last price | 4,146Underlying issue's last price |
UALNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | 1,474Near the Money | 2,454Near the Money | UALIn the Money | $0.64In the Money | $1.01In the Money | $1.25In the Money | $-2.25In the Money | 1,537In the Money | 93In the Money | |
UALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,263Near the Money | 1,776Near the Money | UALIn the Money | $1.67In the Money | $2.38In the Money | $1.92In the Money | $-2.88In the Money | 91In the Money | 359In the Money | |
UALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 147Near the Money | 2,255Near the Money | UALIn the Money | $2.71In the Money | $5.00In the Money | $2.25In the Money | $-3.10In the Money | 20In the Money | 26In the Money | |
UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 194Out of the Money | UALIn the Money | $2.81In the Money | $6.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 261Out of the Money | UALIn the Money | $3.35In the Money | $7.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UALOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UALIn the Money | $4.35In the Money | $8.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 80Out of the Money | UALIn the Money | $5.35In the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UALOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UALIn the Money | $6.35In the Money | $9.65In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UALOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 4Out of the Money | UALIn the Money | $10.35In the Money | $12.60In the Money | $11.25In the Money | $11.25In the Money | 4In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $15.40In the Money | $19.00In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UALIn the Money | $20.40In the Money | $24.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |