Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UALIn the Money | $15.50In the Money | $17.15In the Money | $17.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | UALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UALIn the Money | $12.00In the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | UALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
UALIn the Money | $9.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
UALIn the Money | $7.95In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
UALIn the Money | $7.05In the Money | $7.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | UALOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 195Out of the Money | |
UALIn the Money | $5.70In the Money | $6.25In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | UALOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
UALIn the Money | $5.00In the Money | $5.75In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | UALOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
UALIn the Money | $3.15In the Money | $4.25In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 202In the Money | UALOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
UALIn the Money | $2.28In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 13Out of the Money | 137Out of the Money | |
UALIn the Money | $2.87In the Money | $3.65In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | UALOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 8Out of the Money | 251Out of the Money | |
UALIn the Money | $2.75In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.01Near the Money | 5Near the Money | 49Near the Money | |
UALIn the Money | $2.35In the Money | $2.44In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 23In the Money | UALNear the Money | $0.29Near the Money | $0.33Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 1,194Near the Money | |
UALIn the Money | $1.71In the Money | $2.92In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | UALNear the Money | $0.42Near the Money | $0.46Near the Money | $0.41Near the Money | $-0.01Near the Money | 12Near the Money | 433Near the Money | |
UALIn the Money | $1.48In the Money | $2.10In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 42In the Money | UALNear the Money | $0.57Near the Money | $0.72Near the Money | $0.52Near the Money | $-0.06Near the Money | 92Near the Money | 1,401Near the Money | |
UALIn the Money | $1.30In the Money | $1.56In the Money | $1.38In the Money | $0.07In the Money | 133In the Money | 137In the Money | UALNear the Money | $0.76Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.08Near the Money | 182Near the Money | 699Near the Money | |
UALUnderlying issue's last price | $1.05Underlying issue's last price | $1.21Underlying issue's last price | $1.22Underlying issue's last price | $0.14Underlying issue's last price | 173Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | UALUnderlying issue's last price | $0.99Underlying issue's last price | $1.04Underlying issue's last price | $0.91Underlying issue's last price | $-0.11Underlying issue's last price | 30Underlying issue's last price | 626Underlying issue's last price |
UALNear the Money | $0.84Near the Money | $1.00Near the Money | $0.86Near the Money | $0.03Near the Money | 299Near the Money | 1,307Near the Money | UALIn the Money | $1.25In the Money | $1.30In the Money | $1.17In the Money | $-0.18In the Money | 38In the Money | 1,512In the Money | |
UALNear the Money | $0.64Near the Money | $0.73Near the Money | $0.69Near the Money | $0.03Near the Money | 164Near the Money | 1,163Near the Money | UALIn the Money | $1.56In the Money | $1.61In the Money | $1.47In the Money | $-0.05In the Money | 51In the Money | 1,197In the Money | |
UALNear the Money | $0.49Near the Money | $0.57Near the Money | $0.52Near the Money | $0.03Near the Money | 41Near the Money | 1,385Near the Money | UALIn the Money | $1.42In the Money | $2.34In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
UALNear the Money | $0.36Near the Money | $0.43Near the Money | $0.36Near the Money | $0.00Near the Money | 46Near the Money | 1,072Near the Money | UALIn the Money | $2.15In the Money | $2.37In the Money | $2.20In the Money | $-0.16In the Money | 2In the Money | 742In the Money | |
UALNear the Money | $0.26Near the Money | $0.35Near the Money | $0.30Near the Money | $0.04Near the Money | 63Near the Money | 181Near the Money | UALIn the Money | $2.55In the Money | $3.65In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
UALNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | 246Near the Money | 813Near the Money | UALIn the Money | $3.05In the Money | $3.20In the Money | $3.09In the Money | $-0.02In the Money | 2In the Money | 755In the Money | |
UALOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 2,608Out of the Money | 562Out of the Money | UALIn the Money | $3.95In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 424In the Money | |
UALOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1,003Out of the Money | 855Out of the Money | UALIn the Money | $4.90In the Money | $5.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8Out of the Money | 544Out of the Money | UALIn the Money | $5.15In the Money | $6.60In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,934Out of the Money | UALIn the Money | $6.90In the Money | $7.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,820Out of the Money | UALIn the Money | $7.75In the Money | $8.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 45Out of the Money | UALIn the Money | $8.60In the Money | $9.25In the Money | $8.65In the Money | $8.65In the Money | 12In the Money | ---In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | UALIn the Money | $9.90In the Money | $10.00In the Money | $9.85In the Money | $1.10In the Money | 8In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,830Out of the Money | UALIn the Money | $10.75In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | UALIn the Money | $11.35In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UALIn the Money | $11.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | UALIn the Money | $11.95In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | UALIn the Money | $13.05In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UALIn the Money | $13.90In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UALIn the Money | $14.90In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | UALIn the Money | $16.00In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $20.90In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $25.90In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |