Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UALIn the Money | $15.65In the Money | $18.25In the Money | $17.12In the Money | $-1.47In the Money | 10In the Money | 27In the Money | UALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
UALIn the Money | $11.40In the Money | $12.40In the Money | $12.75In the Money | $-0.40In the Money | 3In the Money | 10In the Money | UALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $8.75In the Money | $9.25In the Money | $9.65In the Money | $9.65In the Money | 22In the Money | ---In the Money | UALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
UALIn the Money | $7.80In the Money | $8.30In the Money | $8.75In the Money | $-1.10In the Money | 28In the Money | 2In the Money | UALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
UALIn the Money | $6.80In the Money | $6.95In the Money | $7.35In the Money | $-0.90In the Money | 3In the Money | 29In the Money | UALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | |
UALIn the Money | $4.55In the Money | $7.15In the Money | $6.35In the Money | $-1.11In the Money | 20In the Money | 15In the Money | UALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
UALIn the Money | $3.80In the Money | $5.10In the Money | $5.65In the Money | $-0.60In the Money | 1In the Money | 6In the Money | UALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
UALIn the Money | $2.24In the Money | $5.30In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 33In the Money | UALOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
UALIn the Money | $1.72In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
UALIn the Money | $2.36In the Money | $3.05In the Money | $3.10In the Money | $-1.45In the Money | 3In the Money | 6In the Money | UALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,147Near the Money | |
UALIn the Money | $1.91In the Money | $2.67In the Money | $2.65In the Money | $-1.21In the Money | 9In the Money | 16In the Money | UALNear the Money | $0.00Near the Money | $0.18Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
UALIn the Money | $1.64In the Money | $2.13In the Money | $1.95In the Money | $-1.32In the Money | 6In the Money | 523In the Money | UALNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 21Near the Money | 613Near the Money | |
UALIn the Money | $1.31In the Money | $1.72In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | UALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 93Near the Money | 174Near the Money | |
UALIn the Money | $0.41In the Money | $2.11In the Money | $1.45In the Money | $-0.95In the Money | 1In the Money | 14In the Money | UALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 410Near the Money | 440Near the Money | |
UALUnderlying issue's last price | $0.33Underlying issue's last price | $0.78Underlying issue's last price | $0.95Underlying issue's last price | $-0.87Underlying issue's last price | 6Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | UALUnderlying issue's last price | $0.02Underlying issue's last price | $0.07Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 39Underlying issue's last price | 347Underlying issue's last price |
UALNear the Money | $0.06Near the Money | $0.10Near the Money | $0.15Near the Money | $-1.10Near the Money | 139Near the Money | 136Near the Money | UALIn the Money | $0.19In the Money | $0.25In the Money | $0.20In the Money | $0.16In the Money | 107In the Money | 472In the Money | |
UALNear the Money | $0.00Near the Money | $0.03Near the Money | $0.05Near the Money | $-0.96Near the Money | 712Near the Money | 224Near the Money | UALIn the Money | $0.44In the Money | $0.83In the Money | $0.27In the Money | $0.20In the Money | 143In the Money | 294In the Money | |
UALNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.60Near the Money | 388Near the Money | 281Near the Money | UALIn the Money | $0.99In the Money | $1.65In the Money | $1.00In the Money | $0.84In the Money | 243In the Money | 687In the Money | |
UALNear the Money | $0.00Near the Money | $0.19Near the Money | $0.02Near the Money | $-0.36Near the Money | 153Near the Money | 740Near the Money | UALIn the Money | $1.22In the Money | $1.68In the Money | $1.42In the Money | $1.06In the Money | 44In the Money | 1,213In the Money | |
UALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 204Near the Money | 1,403Near the Money | UALIn the Money | $2.06In the Money | $2.22In the Money | $2.14In the Money | $1.48In the Money | 75In the Money | 729In the Money | |
UALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 12Near the Money | 1,113Near the Money | UALIn the Money | $1.60In the Money | $4.05In the Money | $2.01In the Money | $1.06In the Money | 1In the Money | 134In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 71Out of the Money | 2,016Out of the Money | UALIn the Money | $2.14In the Money | $3.45In the Money | $2.55In the Money | $1.17In the Money | 23In the Money | 131In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 489Out of the Money | UALIn the Money | $2.17In the Money | $5.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,272Out of the Money | UALIn the Money | $3.70In the Money | $6.90In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | UALIn the Money | $4.05In the Money | $7.75In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | UALIn the Money | $5.05In the Money | $8.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | UALIn the Money | $6.05In the Money | $9.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | UALIn the Money | $7.05In the Money | $10.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 579Out of the Money | UALIn the Money | $8.05In the Money | $11.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | UALIn the Money | $9.05In the Money | $12.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | UALIn the Money | $10.05In the Money | $13.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | UALIn the Money | $11.05In the Money | $14.50In the Money | $12.95In the Money | $2.15In the Money | 20In the Money | 28In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | UALIn the Money | $12.05In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | UALIn the Money | $13.05In the Money | $16.90In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | UALIn the Money | $14.05In the Money | $17.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | UALIn the Money | $15.05In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | UALIn the Money | $16.05In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UALIn the Money | $21.05In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $26.05In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |