Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UALIn the Money | $24.60In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $23.60In the Money | $26.90In the Money | $25.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | UALOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $23.55In the Money | $24.90In the Money | $24.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | UALOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UALIn the Money | $21.90In the Money | $24.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | UALOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
UALIn the Money | $22.50In the Money | $22.65In the Money | $22.90In the Money | $-0.60In the Money | 1In the Money | 3In the Money | UALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
UALIn the Money | $20.15In the Money | $21.65In the Money | $21.97In the Money | $5.02In the Money | 1In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UALIn the Money | $20.55In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UALIn the Money | $19.30In the Money | $19.70In the Money | $20.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | UALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
UALIn the Money | $17.35In the Money | $18.75In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | 32In the Money | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
UALIn the Money | $17.50In the Money | $17.80In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | 29In the Money | UALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UALIn the Money | $15.20In the Money | $17.00In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 184Out of the Money | |
UALIn the Money | $15.55In the Money | $15.75In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 36In the Money | UALOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UALIn the Money | $14.00In the Money | $14.85In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | UALOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
UALIn the Money | $13.40In the Money | $13.70In the Money | $14.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | UALOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UALIn the Money | $13.00In the Money | $13.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $12.50In the Money | $12.95In the Money | $12.98In the Money | $-0.47In the Money | 1In the Money | 29In the Money | UALOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
UALIn the Money | $11.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $11.50In the Money | $11.65In the Money | $12.05In the Money | $-1.65In the Money | 1In the Money | 43In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
UALIn the Money | $11.00In the Money | $11.15In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 9In the Money | UALOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $10.50In the Money | $10.95In the Money | $10.08In the Money | $-3.52In the Money | 1In the Money | 110In the Money | UALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
UALIn the Money | $10.00In the Money | $10.60In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | UALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $9.40In the Money | $9.65In the Money | $8.63In the Money | $-1.82In the Money | 160In the Money | 39In the Money | UALOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
UALIn the Money | $9.00In the Money | $9.55In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 66In the Money | UALOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $8.50In the Money | $8.70In the Money | $8.80In the Money | $-0.80In the Money | 2In the Money | 201In the Money | UALOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
UALIn the Money | $7.05In the Money | $8.50In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | UALOut of the Money | ---Out of the Money | $1.19Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 26Out of the Money | |
UALIn the Money | $7.55In the Money | $7.70In the Money | $7.57In the Money | $-1.18In the Money | 7In the Money | 72In the Money | UALOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
UALIn the Money | $5.80In the Money | $8.45In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | UALOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
UALIn the Money | $6.55In the Money | $6.70In the Money | $6.45In the Money | $-1.71In the Money | 113In the Money | 73In the Money | UALOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 121Out of the Money | |
UALIn the Money | $5.55In the Money | $5.70In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 131In the Money | UALOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 34Out of the Money | 280Out of the Money | |
UALIn the Money | $4.55In the Money | $4.70In the Money | $4.77In the Money | $-0.33In the Money | 27In the Money | 245In the Money | UALOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 75Out of the Money | 260Out of the Money | |
UALIn the Money | $3.65In the Money | $3.95In the Money | $3.10In the Money | $-0.95In the Money | 12In the Money | 144In the Money | UALOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 685Out of the Money | 623Out of the Money | |
UALIn the Money | $2.69In the Money | $3.00In the Money | $1.66In the Money | $-1.69In the Money | 7In the Money | 3,661In the Money | UALNear the Money | $0.13Near the Money | $0.25Near the Money | $0.26Near the Money | $0.08Near the Money | 1,358Near the Money | 751Near the Money | |
UALIn the Money | $1.81In the Money | $2.09In the Money | $1.82In the Money | $-0.57In the Money | 23In the Money | 2,858In the Money | UALNear the Money | $0.30Near the Money | $0.44Near the Money | $0.49Near the Money | $0.16Near the Money | 1,426Near the Money | 580Near the Money | |
UALUnderlying issue's last price | $1.29Underlying issue's last price | $1.41Underlying issue's last price | $1.30Underlying issue's last price | $-0.25Underlying issue's last price | 1,179Underlying issue's last price | 2,038Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | UALUnderlying issue's last price | $0.62Underlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.25Underlying issue's last price | 994Underlying issue's last price | 1,382Underlying issue's last price |
UALNear the Money | $0.76Near the Money | $0.81Near the Money | $0.74Near the Money | $-0.43Near the Money | 762Near the Money | 401Near the Money | UALIn the Money | $1.16In the Money | $1.23In the Money | $1.23In the Money | $0.18In the Money | 294In the Money | 1,995In the Money | |
UALNear the Money | $0.42Near the Money | $0.46Near the Money | $0.38Near the Money | $-0.29Near the Money | 752Near the Money | 1,668Near the Money | UALIn the Money | $1.73In the Money | $2.02In the Money | $1.93In the Money | $0.33In the Money | 116In the Money | 4,178In the Money | |
UALNear the Money | $0.21Near the Money | $0.34Near the Money | $0.27Near the Money | $-0.12Near the Money | 608Near the Money | 2,086Near the Money | UALIn the Money | $2.52In the Money | $2.92In the Money | $2.50In the Money | $0.08In the Money | 21In the Money | 294In the Money | |
UALOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 176Out of the Money | 1,732Out of the Money | UALIn the Money | $3.45In the Money | $3.60In the Money | $3.75In the Money | $0.73In the Money | 22In the Money | 568In the Money | |
UALOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 19Out of the Money | 2,272Out of the Money | UALIn the Money | $3.10In the Money | $4.75In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 188Out of the Money | UALIn the Money | $4.50In the Money | $6.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UALOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 265Out of the Money | UALIn the Money | $6.35In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UALOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 40Out of the Money | UALIn the Money | $7.15In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UALIn the Money | $8.10In the Money | $8.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UALOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UALIn the Money | $9.30In the Money | $9.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UALOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UALIn the Money | $11.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $18.25In the Money | $18.50In the Money | $19.05In the Money | $19.05In the Money | 1In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 10Out of the Money | UALIn the Money | $22.95In the Money | $24.95In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 2In the Money |