Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UALIn the Money | $17.50In the Money | $19.70In the Money | $19.45In the Money | $1.26In the Money | 17In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $13.25In the Money | $15.70In the Money | $13.80In the Money | $-0.05In the Money | 12In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
UALIn the Money | $8.00In the Money | $9.10In the Money | $7.80In the Money | $-1.00In the Money | 1In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 168Out of the Money | ---Out of the Money | |
UALIn the Money | $6.60In the Money | $8.90In the Money | $6.20In the Money | $-1.86In the Money | 10In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 125Out of the Money | ---Out of the Money | |
UALIn the Money | $5.30In the Money | $8.00In the Money | $6.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | ---Out of the Money | |
UALIn the Money | $4.20In the Money | $6.25In the Money | $5.25In the Money | $-1.29In the Money | 3In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 124Out of the Money | ---Out of the Money | |
UALIn the Money | $4.15In the Money | $6.50In the Money | $6.05In the Money | $0.00In the Money | 16In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 78Out of the Money | ---Out of the Money | |
UALIn the Money | $3.50In the Money | $6.35In the Money | $5.35In the Money | $1.25In the Money | 19In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 548Out of the Money | ---Out of the Money | |
UALIn the Money | $3.05In the Money | $6.20In the Money | $5.05In the Money | $0.85In the Money | 15In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 32Out of the Money | ---Out of the Money | |
UALIn the Money | $2.73In the Money | $4.05In the Money | $3.13In the Money | $-1.22In the Money | 1In the Money | ---In the Money | UALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
UALIn the Money | $2.63In the Money | $3.35In the Money | $2.74In the Money | $0.00In the Money | 5In the Money | ---In the Money | UALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 144Out of the Money | ---Out of the Money | |
UALIn the Money | $1.11In the Money | $4.35In the Money | $2.15In the Money | $-1.45In the Money | 12In the Money | ---In the Money | UALNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 125Near the Money | ---Near the Money | |
UALIn the Money | $1.50In the Money | $3.80In the Money | $1.34In the Money | $-0.66In the Money | 4In the Money | ---In the Money | UALNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.06Near the Money | 71Near the Money | ---Near the Money | |
UALIn the Money | $1.22In the Money | $1.68In the Money | $1.35In the Money | $0.16In the Money | 13In the Money | ---In the Money | UALNear the Money | $0.06Near the Money | $0.08Near the Money | $0.10Near the Money | $-0.08Near the Money | 201Near the Money | ---Near the Money | |
UALIn the Money | $0.80In the Money | $0.97In the Money | $0.99In the Money | $0.01In the Money | 24In the Money | ---In the Money | UALNear the Money | $0.10Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.17Near the Money | 347Near the Money | ---Near the Money | |
UALIn the Money | $0.49In the Money | $0.54In the Money | $0.65In the Money | $-0.02In the Money | 765In the Money | ---In the Money | UALNear the Money | $0.24Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.17Near the Money | 850Near the Money | ---Near the Money | |
UALUnderlying issue's last price | $0.25Underlying issue's last price | $0.82Underlying issue's last price | $0.27Underlying issue's last price | $-0.16Underlying issue's last price | 226Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | UALUnderlying issue's last price | $0.52Underlying issue's last price | $0.61Underlying issue's last price | $0.52Underlying issue's last price | $-0.10Underlying issue's last price | 29Underlying issue's last price | ---Underlying issue's last price |
UALNear the Money | $0.13Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.12Near the Money | 213Near the Money | ---Near the Money | UALIn the Money | $0.66In the Money | $0.99In the Money | $0.84In the Money | $-0.23In the Money | 18In the Money | ---In the Money | |
UALNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.04Near the Money | 76Near the Money | ---Near the Money | UALIn the Money | $1.23In the Money | $1.43In the Money | $1.20In the Money | $-0.31In the Money | 5In the Money | ---In the Money | |
UALNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.07Near the Money | 167Near the Money | ---Near the Money | UALIn the Money | $1.72In the Money | $2.92In the Money | $1.75In the Money | $-0.20In the Money | 19In the Money | ---In the Money | |
UALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 256Near the Money | ---Near the Money | UALIn the Money | $2.55In the Money | $2.99In the Money | $2.75In the Money | $0.01In the Money | 10In the Money | ---In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 83Out of the Money | ---Out of the Money | UALIn the Money | $2.46In the Money | $3.95In the Money | $3.67In the Money | $-0.31In the Money | 5In the Money | ---In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | ---Out of the Money | UALIn the Money | $3.45In the Money | $6.35In the Money | $3.50In the Money | $-0.45In the Money | 1In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 87Out of the Money | ---Out of the Money | UALIn the Money | $4.95In the Money | $5.95In the Money | $7.65In the Money | $2.83In the Money | 44In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 210Out of the Money | ---Out of the Money | UALIn the Money | $4.75In the Money | $7.90In the Money | $5.00In the Money | $-0.65In the Money | 5In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | UALIn the Money | $6.45In the Money | $9.25In the Money | $6.65In the Money | $-0.80In the Money | 6In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | UALIn the Money | $7.75In the Money | $8.95In the Money | $8.65In the Money | $-1.20In the Money | 21In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | UALIn the Money | $8.70In the Money | $10.95In the Money | $11.65In the Money | $3.05In the Money | 9In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | UALIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | UALIn the Money | $11.60In the Money | $13.85In the Money | $13.65In the Money | $2.50In the Money | 88In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | UALIn the Money | $12.40In the Money | $14.85In the Money | $10.65In the Money | $-0.60In the Money | 1In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | UALIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | UALIn the Money | $13.85In the Money | $16.75In the Money | $12.65In the Money | $-2.30In the Money | 2In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | UALIn the Money | $14.85In the Money | $16.10In the Money | $13.60In the Money | $-2.30In the Money | 11In the Money | ---In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 120Out of the Money | ---Out of the Money | UALIn the Money | $16.20In the Money | $18.35In the Money | $14.65In the Money | $-0.60In the Money | 2In the Money | ---In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | ---Out of the Money | UALIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | UALIn the Money | $17.35In the Money | $20.60In the Money | $17.25In the Money | $0.00In the Money | 13In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $19.75In the Money | $23.35In the Money | $19.75In the Money | $-0.50In the Money | 8In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |