Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UALIn the Money | $15.00In the Money | $15.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | UALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UALIn the Money | $12.10In the Money | $14.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | UALOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
UALIn the Money | $12.05In the Money | $14.20In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
UALIn the Money | $11.15In the Money | $13.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UALIn the Money | $10.10In the Money | $11.20In the Money | $11.05In the Money | $1.40In the Money | 11In the Money | 2In the Money | UALOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
UALIn the Money | $10.00In the Money | $10.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | UALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UALIn the Money | $9.05In the Money | $9.20In the Money | $9.05In the Money | $1.15In the Money | 9In the Money | 21In the Money | UALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 336Out of the Money | 26Out of the Money | |
UALIn the Money | $7.90In the Money | $9.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
UALIn the Money | $8.05In the Money | $8.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | UALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
UALIn the Money | $7.10In the Money | $8.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | UALOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
UALIn the Money | $6.30In the Money | $7.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | UALOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
UALIn the Money | $6.55In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 95Out of the Money | |
UALIn the Money | $6.05In the Money | $7.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | UALOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
UALIn the Money | $5.35In the Money | $5.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | UALOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2Out of the Money | 55Out of the Money | |
UALIn the Money | $5.00In the Money | $5.25In the Money | $4.10In the Money | $0.31In the Money | 2In the Money | 327In the Money | UALOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 565Out of the Money | |
UALIn the Money | $4.05In the Money | $5.25In the Money | $4.15In the Money | $1.90In the Money | 1In the Money | 3In the Money | UALOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3Out of the Money | 57Out of the Money | |
UALIn the Money | $4.10In the Money | $4.90In the Money | $4.00In the Money | $0.82In the Money | 3In the Money | 54In the Money | UALOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 192Out of the Money | 481Out of the Money | |
UALIn the Money | $2.94In the Money | $4.40In the Money | $3.04In the Money | $1.04In the Money | 4In the Money | 35In the Money | UALOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.60Out of the Money | 53Out of the Money | 109Out of the Money | |
UALIn the Money | $3.15In the Money | $4.25In the Money | $3.15In the Money | $1.22In the Money | 7In the Money | 84In the Money | UALOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,278Out of the Money | |
UALIn the Money | $2.51In the Money | $2.87In the Money | $2.13In the Money | $0.52In the Money | 1In the Money | 43In the Money | UALNear the Money | $0.12Near the Money | $0.14Near the Money | $0.19Near the Money | $-0.20Near the Money | 166Near the Money | 21Near the Money | |
UALIn the Money | $2.13In the Money | $2.49In the Money | $1.77In the Money | $0.40In the Money | 64In the Money | 165In the Money | UALNear the Money | $0.17Near the Money | $0.20Near the Money | $0.24Near the Money | $-0.34Near the Money | 851Near the Money | 126Near the Money | |
UALIn the Money | $1.83In the Money | $1.96In the Money | $1.73In the Money | $0.70In the Money | 44In the Money | 127In the Money | UALNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.57Near the Money | 185Near the Money | 205Near the Money | |
UALIn the Money | $1.48In the Money | $1.57In the Money | $1.53In the Money | $0.52In the Money | 299In the Money | 434In the Money | UALNear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.71Near the Money | 474Near the Money | 127Near the Money | |
UALIn the Money | $1.14In the Money | $1.18In the Money | $1.17In the Money | $0.58In the Money | 982In the Money | 184In the Money | UALNear the Money | $0.56Near the Money | $0.59Near the Money | $0.65Near the Money | $-0.66Near the Money | 128Near the Money | 5Near the Money | |
UALUnderlying issue's last price | $0.86Underlying issue's last price | $0.89Underlying issue's last price | $0.88Underlying issue's last price | $0.41Underlying issue's last price | 663Underlying issue's last price | 446Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | UALUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.64Underlying issue's last price | 97Underlying issue's last price | 22Underlying issue's last price |
UALNear the Money | $0.62Near the Money | $0.65Near the Money | $0.65Near the Money | $0.22Near the Money | 194Near the Money | 174Near the Money | UALIn the Money | $1.02In the Money | $1.06In the Money | $1.00In the Money | $-0.82In the Money | 16In the Money | 2In the Money | |
UALNear the Money | $0.39Near the Money | $0.47Near the Money | $0.44Near the Money | $0.15Near the Money | 478Near the Money | 365Near the Money | UALIn the Money | $1.30In the Money | $1.40In the Money | $1.50In the Money | $-0.62In the Money | 5In the Money | 51In the Money | |
UALNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $0.10Near the Money | 79Near the Money | 123Near the Money | UALIn the Money | $1.65In the Money | $1.91In the Money | $2.30In the Money | $-0.82In the Money | 6In the Money | 8In the Money | |
UALNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.08Near the Money | 79Near the Money | 160Near the Money | UALIn the Money | $1.85In the Money | $2.22In the Money | $2.68In the Money | $-0.52In the Money | 1In the Money | 8In the Money | |
UALNear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $0.03Near the Money | 301Near the Money | 52Near the Money | UALIn the Money | $1.97In the Money | $2.78In the Money | $3.15In the Money | $-0.60In the Money | 2In the Money | 1In the Money | |
UALNear the Money | $0.07Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.01Near the Money | 2,794Near the Money | 20Near the Money | UALIn the Money | $2.73In the Money | $3.05In the Money | $3.65In the Money | $-0.85In the Money | 429In the Money | 1In the Money | |
UALOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 161Out of the Money | 3Out of the Money | UALIn the Money | $3.35In the Money | $3.55In the Money | $4.00In the Money | $-1.30In the Money | 7In the Money | 1In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 37Out of the Money | 103Out of the Money | UALIn the Money | $3.85In the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 32Out of the Money | ---Out of the Money | UALIn the Money | $4.10In the Money | $4.90In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 166Out of the Money | UALIn the Money | $4.85In the Money | $5.00In the Money | $5.40In the Money | $-0.70In the Money | 1In the Money | 3In the Money | |
UALOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UALIn the Money | $5.35In the Money | $5.50In the Money | $6.15In the Money | $-0.80In the Money | 1In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | UALIn the Money | $5.65In the Money | $7.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | UALIn the Money | $6.85In the Money | $7.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UALOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | UALIn the Money | $7.85In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | UALIn the Money | $8.85In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | UALIn the Money | $8.85In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UALIn the Money | $10.85In the Money | $11.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | UALIn the Money | $11.85In the Money | $12.55In the Money | $12.80In the Money | $12.80In the Money | 1In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 155Out of the Money | 45Out of the Money | UALIn the Money | $12.85In the Money | $13.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 253Out of the Money | 103Out of the Money | UALIn the Money | $15.85In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 192Out of the Money | UALIn the Money | $20.80In the Money | $21.75In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |