Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UANIn the Money | $43.50In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UANIn the Money | $38.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UANIn the Money | $33.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UANIn the Money | $28.50In the Money | $33.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UANOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UANIn the Money | $23.50In the Money | $28.40In the Money | $26.00In the Money | $3.46In the Money | 16In the Money | 34In the Money | UANOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UANIn the Money | $18.50In the Money | $21.60In the Money | $20.50In the Money | $0.50In the Money | 17In the Money | 26In the Money | UANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
UANIn the Money | $13.50In the Money | $16.60In the Money | $16.00In the Money | $0.40In the Money | 60In the Money | 186In the Money | UANOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
UANIn the Money | $9.10In the Money | $11.50In the Money | $10.60In the Money | $-0.10In the Money | 52In the Money | 197In the Money | UANOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
UANIn the Money | $5.50In the Money | $8.50In the Money | $5.70In the Money | $-0.30In the Money | 2In the Money | 41In the Money | UANOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $-0.55Out of the Money | 3Out of the Money | 159Out of the Money | |
UANUnderlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $1.95Underlying issue's last price | $-0.30Underlying issue's last price | 11Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | UANUnderlying issue's last price | $1.05Underlying issue's last price | $4.30Underlying issue's last price | $2.50Underlying issue's last price | $-1.80Underlying issue's last price | 2Underlying issue's last price | 23Underlying issue's last price |
UANOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 2Out of the Money | 239Out of the Money | UANIn the Money | $3.70In the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 42Out of the Money | UANIn the Money | $8.70In the Money | $13.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UANOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.44Out of the Money | 2Out of the Money | 34Out of the Money | UANIn the Money | $13.20In the Money | $18.00In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UANOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UANIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UANIn the Money | $23.20In the Money | $28.00In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UANOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $2.31Out of the Money | $1.81Out of the Money | 1Out of the Money | 238Out of the Money | UANIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 268Out of the Money | UANIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UANIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |