Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UANIn the Money | $30.80In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UANIn the Money | $25.80In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UANIn the Money | $20.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UANIn the Money | $16.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 55Out of the Money | |
UANIn the Money | $11.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UANIn the Money | $6.60In the Money | $10.30In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 154In the Money | UANOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 14Out of the Money | 106Out of the Money | |
UANUnderlying issue's last price | $4.00Underlying issue's last price | $5.10Underlying issue's last price | $8.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | UANUnderlying issue's last price | $1.05Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 86Underlying issue's last price |
UANNear the Money | $1.85Near the Money | $2.75Near the Money | $2.38Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | UANIn the Money | $3.50In the Money | $4.60In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
UANOut of the Money | $0.90Out of the Money | $1.95Out of the Money | $1.19Out of the Money | $-0.21Out of the Money | 67Out of the Money | 144Out of the Money | UANIn the Money | $7.00In the Money | $9.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UANOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $0.34Out of the Money | 6Out of the Money | 60Out of the Money | UANIn the Money | $11.50In the Money | $14.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UANOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | UANIn the Money | $15.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 1Out of the Money | 10Out of the Money | UANIn the Money | $20.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | UANIn the Money | $25.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | UANIn the Money | $30.10In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 107Out of the Money | 167Out of the Money | UANIn the Money | $35.00In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |