Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UANIn the Money | $45.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UANIn the Money | $40.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UANIn the Money | $35.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UANIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UANIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UANIn the Money | $20.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UANIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UANIn the Money | $10.70In the Money | $15.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | UANOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.01Out of the Money | 2Out of the Money | 13Out of the Money | |
UANIn the Money | $8.30In the Money | $9.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 114In the Money | UANOut of the Money | $0.70Out of the Money | $1.60Out of the Money | $1.00Out of the Money | $-0.60Out of the Money | 22Out of the Money | 118Out of the Money | |
UANUnderlying issue's last price | $4.90Underlying issue's last price | $6.10Underlying issue's last price | $5.10Underlying issue's last price | $-0.80Underlying issue's last price | 11Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | UANUnderlying issue's last price | $2.30Underlying issue's last price | $3.30Underlying issue's last price | $2.00Underlying issue's last price | $-1.70Underlying issue's last price | 27Underlying issue's last price | 4Underlying issue's last price |
UANNear the Money | $2.90Near the Money | $4.10Near the Money | $2.75Near the Money | $-0.25Near the Money | 24Near the Money | 79Near the Money | UANIn the Money | $3.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.85Out of the Money | $2.55Out of the Money | $2.00Out of the Money | $-1.29Out of the Money | 1Out of the Money | 26Out of the Money | UANIn the Money | $7.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.30Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $-0.15Out of the Money | 8Out of the Money | 114Out of the Money | UANIn the Money | $11.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.60Out of the Money | 5Out of the Money | 18Out of the Money | UANIn the Money | $16.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.30Out of the Money | 1Out of the Money | 16Out of the Money | UANIn the Money | $21.00In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.65Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.55Out of the Money | 9Out of the Money | 77Out of the Money | UANIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UANIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 2Out of the Money | ---Out of the Money | UANIn the Money | $35.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |