Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UANIn the Money | $40.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UANIn the Money | $35.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UANIn the Money | $30.10In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UANIn the Money | $25.20In the Money | $28.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | UANOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UANIn the Money | $20.30In the Money | $22.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | UANOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
UANIn the Money | $15.50In the Money | $18.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | UANOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
UANIn the Money | $10.70In the Money | $14.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | UANOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
UANIn the Money | $7.00In the Money | $10.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 137In the Money | UANOut of the Money | $1.00Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UANUnderlying issue's last price | $4.00Underlying issue's last price | $8.00Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | UANUnderlying issue's last price | $3.50Underlying issue's last price | $7.20Underlying issue's last price | $5.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
UANOut of the Money | $2.95Out of the Money | $6.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | UANIn the Money | $7.10In the Money | $10.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
UANOut of the Money | $1.75Out of the Money | $4.70Out of the Money | $2.80Out of the Money | $-0.10Out of the Money | 1Out of the Money | 179Out of the Money | UANIn the Money | $10.50In the Money | $14.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UANOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UANIn the Money | $15.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $1.20Out of the Money | $-1.23Out of the Money | 1Out of the Money | 51Out of the Money | UANIn the Money | $19.50In the Money | $23.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UANOut of the Money | $1.00Out of the Money | $2.60Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | UANIn the Money | $24.00In the Money | $28.00In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UANOut of the Money | $0.30Out of the Money | $2.20Out of the Money | $3.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | UANIn the Money | $28.70In the Money | $32.80In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UANOut of the Money | $0.20Out of the Money | $1.95Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | UANIn the Money | $33.50In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UANIn the Money | $38.30In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | UANIn the Money | $43.20In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UANIn the Money | $47.80In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | UANIn the Money | $52.70In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |