Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UANIn the Money | $38.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UANIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UANIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UANIn the Money | $23.70In the Money | $28.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | UANOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-1.45Out of the Money | 1Out of the Money | 2Out of the Money | |
UANIn the Money | $19.20In the Money | $23.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | UANOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.22Out of the Money | $-0.53Out of the Money | 1Out of the Money | 210Out of the Money | |
UANIn the Money | $15.20In the Money | $19.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | UANOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.50Out of the Money | 1Out of the Money | 320Out of the Money | |
UANIn the Money | $10.80In the Money | $13.80In the Money | $12.80In the Money | $-4.10In the Money | 1In the Money | 88In the Money | UANOut of the Money | $1.20Out of the Money | $2.80Out of the Money | $1.86Out of the Money | $-0.09Out of the Money | 1Out of the Money | 50Out of the Money | |
UANIn the Money | $7.20In the Money | $10.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 136In the Money | UANOut of the Money | $2.80Out of the Money | $5.20Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UANUnderlying issue's last price | $5.00Underlying issue's last price | $9.10Underlying issue's last price | $8.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | UANUnderlying issue's last price | $5.30Underlying issue's last price | $7.30Underlying issue's last price | $6.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
UANOut of the Money | $4.10Out of the Money | $6.40Out of the Money | $4.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | UANIn the Money | $8.40In the Money | $11.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
UANOut of the Money | $3.00Out of the Money | $5.20Out of the Money | $3.05Out of the Money | $-0.70Out of the Money | 17Out of the Money | 153Out of the Money | UANIn the Money | $12.20In the Money | $15.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UANOut of the Money | $2.50Out of the Money | $4.30Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UANIn the Money | $16.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.90Out of the Money | $2.85Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | UANIn the Money | $20.20In the Money | $25.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UANOut of the Money | $2.00Out of the Money | $3.00Out of the Money | $2.05Out of the Money | $-0.35Out of the Money | 6Out of the Money | 83Out of the Money | UANIn the Money | $24.60In the Money | $29.50In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UANOut of the Money | $1.50Out of the Money | $2.60Out of the Money | $3.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | UANIn the Money | $29.20In the Money | $34.00In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UANOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | UANIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.20Out of the Money | $3.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UANIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | UANIn the Money | $43.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.10Out of the Money | $3.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UANIn the Money | $48.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | UANIn the Money | $53.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |