Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UANIn the Money | $44.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UANIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UANIn the Money | $34.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UANIn the Money | $29.50In the Money | $34.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UANOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UANIn the Money | $24.60In the Money | $29.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | UANOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
UANIn the Money | $20.00In the Money | $24.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UANOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UANIn the Money | $17.00In the Money | $19.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | UANOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UANIn the Money | $12.90In the Money | $15.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | UANOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UANIn the Money | $9.30In the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | UANOut of the Money | $1.50Out of the Money | $6.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UANUnderlying issue's last price | $6.50Underlying issue's last price | $9.40Underlying issue's last price | $5.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | UANUnderlying issue's last price | $4.00Underlying issue's last price | $8.90Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
UANNear the Money | $5.50Near the Money | $7.00Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | UANIn the Money | $6.50In the Money | $11.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UANOut of the Money | $4.00Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | UANIn the Money | $10.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $2.10Out of the Money | $4.20Out of the Money | $3.58Out of the Money | $0.98Out of the Money | 10Out of the Money | 34Out of the Money | UANIn the Money | $14.00In the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UANOut of the Money | $1.65Out of the Money | $3.20Out of the Money | $2.40Out of the Money | $-0.65Out of the Money | 5Out of the Money | 41Out of the Money | UANIn the Money | $18.50In the Money | $23.40In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UANOut of the Money | $1.40Out of the Money | $2.05Out of the Money | $1.89Out of the Money | $0.19Out of the Money | 10Out of the Money | 350Out of the Money | UANIn the Money | $23.00In the Money | $27.90In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UANOut of the Money | $1.10Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | UANIn the Money | $27.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UANIn the Money | $32.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UANIn the Money | $37.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |