Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UANIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UANIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UANIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UANIn the Money | ---In the Money | ---In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | UANOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UANIn the Money | ---In the Money | ---In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | UANOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UANIn the Money | ---In the Money | ---In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 276In the Money | UANOut of the Money | ---Out of the Money | ---Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UANUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $7.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | UANUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
UANNear the Money | ---Near the Money | ---Near the Money | $5.60Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | UANIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
UANOut of the Money | ---Out of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | UANIn the Money | ---In the Money | ---In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
UANOut of the Money | ---Out of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | UANIn the Money | ---In the Money | ---In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UANOut of the Money | ---Out of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | UANIn the Money | ---In the Money | ---In the Money | $15.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UANOut of the Money | ---Out of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | UANIn the Money | ---In the Money | ---In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UANOut of the Money | ---Out of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | UANIn the Money | ---In the Money | ---In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UANOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | UANIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UANIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | ---Out of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UANIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | ---Out of the Money | ---Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | UANIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | ---Out of the Money | ---Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | UANIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UANIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UANIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |