Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UANIn the Money | $40.80In the Money | $42.60In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | UANOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UANIn the Money | $34.90In the Money | $39.00In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | UANOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UANIn the Money | $30.10In the Money | $34.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | UANOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UANIn the Money | $29.70In the Money | $34.50In the Money | $33.10In the Money | $0.00In the Money | 12In the Money | ---In the Money | UANOut of the Money | $1.10Out of the Money | $2.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
UANIn the Money | $21.00In the Money | $25.40In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 14In the Money | UANOut of the Money | $1.15Out of the Money | $3.30Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
UANIn the Money | $17.50In the Money | $21.60In the Money | $20.60In the Money | $-4.10In the Money | 20In the Money | 20In the Money | UANOut of the Money | $2.30Out of the Money | $4.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
UANIn the Money | $15.00In the Money | $18.50In the Money | $23.96In the Money | $0.00In the Money | ---In the Money | 13In the Money | UANOut of the Money | $4.00Out of the Money | $7.10Out of the Money | $5.50Out of the Money | $1.00Out of the Money | 1Out of the Money | 160Out of the Money | |
UANIn the Money | $12.50In the Money | $16.50In the Money | $13.60In the Money | $-2.72In the Money | 10In the Money | 138In the Money | UANOut of the Money | $6.50Out of the Money | $9.80Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
UANUnderlying issue's last price | $10.50Underlying issue's last price | $14.50Underlying issue's last price | $13.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | UANUnderlying issue's last price | $9.60Underlying issue's last price | $12.50Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
UANOut of the Money | $9.00Out of the Money | $12.70Out of the Money | $14.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | UANIn the Money | $13.10In the Money | $16.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
UANOut of the Money | $8.20Out of the Money | $11.20Out of the Money | $10.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | UANIn the Money | $16.70In the Money | $20.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $7.30Out of the Money | $10.00Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | UANIn the Money | $20.60In the Money | $24.00In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
UANOut of the Money | $7.80Out of the Money | $8.60Out of the Money | $7.80Out of the Money | $-1.20Out of the Money | 20Out of the Money | 59Out of the Money | UANIn the Money | $25.00In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $6.50Out of the Money | $8.00Out of the Money | $7.50Out of the Money | $-1.00Out of the Money | 3Out of the Money | 424Out of the Money | UANIn the Money | $29.10In the Money | $33.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
UANOut of the Money | $5.20Out of the Money | $7.60Out of the Money | $7.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | UANIn the Money | $33.50In the Money | $37.00In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UANOut of the Money | $4.60Out of the Money | $6.90Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | UANIn the Money | $37.80In the Money | $41.50In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $4.20Out of the Money | $6.40Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | UANIn the Money | $42.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $4.20Out of the Money | $5.90Out of the Money | $5.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,326Out of the Money | UANIn the Money | $46.60In the Money | $50.50In the Money | $48.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UANOut of the Money | $3.50Out of the Money | $5.50Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | UANIn the Money | $51.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $3.20Out of the Money | $5.20Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | UANIn the Money | $56.00In the Money | $59.50In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $3.00Out of the Money | $4.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | UANIn the Money | $60.30In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $2.75Out of the Money | $4.60Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UANIn the Money | $65.00In the Money | $68.50In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $2.55Out of the Money | $4.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UANIn the Money | $69.60In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $2.35Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | UANIn the Money | $74.30In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $2.20Out of the Money | $3.80Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | UANIn the Money | $79.20In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $2.05Out of the Money | $3.60Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UANIn the Money | $83.80In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.90Out of the Money | $3.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UANIn the Money | $88.70In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.85Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UANIn the Money | $93.40In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.70Out of the Money | $3.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UANIn the Money | $98.20In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.45Out of the Money | $3.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | UANIn the Money | $103.00In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.25Out of the Money | $2.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UANIn the Money | $108.00In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.35Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-0.05Out of the Money | 30Out of the Money | 284Out of the Money | UANIn the Money | $112.70In the Money | $116.50In the Money | $108.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |