Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UANIn the Money | $45.00In the Money | $49.40In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | UANOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UANIn the Money | $40.10In the Money | $45.00In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | UANOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UANIn the Money | $35.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UANIn the Money | $30.60In the Money | $35.50In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | UANOut of the Money | $0.30Out of the Money | $5.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
UANIn the Money | $26.10In the Money | $31.00In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 14In the Money | UANOut of the Money | $0.90Out of the Money | $1.95Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
UANIn the Money | $22.70In the Money | $27.50In the Money | $25.50In the Money | $-5.50In the Money | 1In the Money | 17In the Money | UANOut of the Money | $1.80Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
UANIn the Money | $19.60In the Money | $24.50In the Money | $23.96In the Money | $12.19In the Money | 1In the Money | 12In the Money | UANOut of the Money | $3.20Out of the Money | $4.90Out of the Money | $4.60Out of the Money | $0.50Out of the Money | 1Out of the Money | 149Out of the Money | |
UANIn the Money | $16.60In the Money | $21.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 162In the Money | UANOut of the Money | $5.00Out of the Money | $6.70Out of the Money | $6.70Out of the Money | $0.80Out of the Money | 10Out of the Money | 52Out of the Money | |
UANIn the Money | $14.60In the Money | $19.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 80In the Money | UANOut of the Money | $7.40Out of the Money | $11.50Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
UANUnderlying issue's last price | $14.00Underlying issue's last price | $15.80Underlying issue's last price | $14.50Underlying issue's last price | $-1.60Underlying issue's last price | 1Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | UANUnderlying issue's last price | $10.40Underlying issue's last price | $15.00Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
UANNear the Money | $11.00Near the Money | $14.00Near the Money | $14.66Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | UANIn the Money | $13.90In the Money | $18.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $11.50Out of the Money | $12.50Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | UANIn the Money | $17.60In the Money | $20.60In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
UANOut of the Money | $8.00Out of the Money | $11.30Out of the Money | $12.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UANIn the Money | $21.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $8.20Out of the Money | $10.20Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | UANIn the Money | $24.10In the Money | $29.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
UANOut of the Money | $6.00Out of the Money | $9.50Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | UANIn the Money | $28.10In the Money | $33.00In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UANOut of the Money | $7.50Out of the Money | $9.80Out of the Money | $7.50Out of the Money | $-0.80Out of the Money | 2Out of the Money | 137Out of the Money | UANIn the Money | $32.50In the Money | $37.40In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $5.80Out of the Money | $9.10Out of the Money | $7.50Out of the Money | $-1.00Out of the Money | 2Out of the Money | 148Out of the Money | UANIn the Money | $36.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $6.60Out of the Money | $8.60Out of the Money | $7.00Out of the Money | $-0.37Out of the Money | 47Out of the Money | 1,190Out of the Money | UANIn the Money | $41.00In the Money | $45.90In the Money | $48.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UANOut of the Money | $6.00Out of the Money | $8.10Out of the Money | $6.40Out of the Money | $0.10Out of the Money | 2Out of the Money | 305Out of the Money | UANIn the Money | $45.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $4.50Out of the Money | $7.50Out of the Money | $5.00Out of the Money | $-0.70Out of the Money | 5Out of the Money | 119Out of the Money | UANIn the Money | $49.50In the Money | $54.50In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $2.50Out of the Money | $7.10Out of the Money | $5.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | UANIn the Money | $54.50In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $4.00Out of the Money | $6.70Out of the Money | $31.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UANIn the Money | $59.00In the Money | $63.90In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $2.60Out of the Money | $6.40Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UANIn the Money | $63.50In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $2.10Out of the Money | $6.00Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | UANIn the Money | $68.00In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.50Out of the Money | $5.80Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | UANIn the Money | $73.00In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $3.00Out of the Money | $5.60Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UANIn the Money | $77.50In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.00Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UANIn the Money | $82.00In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.00Out of the Money | $5.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UANIn the Money | $87.00In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.50Out of the Money | $5.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UANIn the Money | $92.00In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.20Out of the Money | $5.00Out of the Money | $2.70Out of the Money | $0.68Out of the Money | 5Out of the Money | 336Out of the Money | UANIn the Money | $96.50In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.40Out of the Money | $2.25Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UANIn the Money | $101.50In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.20Out of the Money | $2.70Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | UANIn the Money | $106.50In the Money | $111.40In the Money | $108.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |