Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UANIn the Money | $35.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UANIn the Money | $30.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UANIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UANIn the Money | $20.40In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UANIn the Money | $15.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UANIn the Money | $11.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UANOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UANIn the Money | $8.00In the Money | $9.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | UANOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
UANUnderlying issue's last price | $4.30Underlying issue's last price | $5.30Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | UANUnderlying issue's last price | $1.85Underlying issue's last price | $3.70Underlying issue's last price | $2.12Underlying issue's last price | $-0.28Underlying issue's last price | 6Underlying issue's last price | 9Underlying issue's last price |
UANNear the Money | $2.35Near the Money | $3.30Near the Money | $2.35Near the Money | $-0.15Near the Money | 18Near the Money | 83Near the Money | UANIn the Money | $4.60In the Money | $5.70In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
UANOut of the Money | $1.45Out of the Money | $2.90Out of the Money | $1.80Out of the Money | $0.05Out of the Money | 23Out of the Money | 41Out of the Money | UANIn the Money | $8.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $1.00Out of the Money | $1.80Out of the Money | $1.33Out of the Money | $-0.09Out of the Money | 12Out of the Money | 21Out of the Money | UANIn the Money | $12.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.83Out of the Money | $-0.27Out of the Money | 3Out of the Money | 11Out of the Money | UANIn the Money | $16.20In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 10Out of the Money | 22Out of the Money | UANIn the Money | $21.00In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 1Out of the Money | 7Out of the Money | UANIn the Money | $26.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $-0.52Out of the Money | 10Out of the Money | 3Out of the Money | UANIn the Money | $31.10In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UANOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 69Out of the Money | 37Out of the Money | UANIn the Money | $35.70In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |