Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAVSIn the Money | $0.10In the Money | $0.95In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | UAVSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,216Near the Money | |
UAVS1Underlying issue's last price | $0.00Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | UAVS1Underlying issue's last price | $0.20Underlying issue's last price | $0.75Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
UAVSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.05Near the Money | 28Near the Money | 171Near the Money | UAVSIn the Money | $0.00In the Money | $0.75In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
$0.00 | $0.05 | $0.00 | $0.00 | --- | 1 | $0.70 | $1.25 | $0.00 | $0.00 | --- | --- | |||
UAVSNear the Money | $0.05Near the Money | $1.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | UAVSIn the Money | $0.65In the Money | $2.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
$0.00 | $0.65 | $0.00 | $0.00 | --- | --- | $1.20 | $1.70 | $0.00 | $0.00 | --- | --- | |||
UAVSNear the Money | $0.00Near the Money | $1.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | UAVSIn the Money | $1.20In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.65 | $0.00 | $0.00 | --- | --- | $1.70 | $2.20 | $0.00 | $0.00 | --- | --- | |||
UAVSNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 102Near the Money | 1,110Near the Money | UAVSIn the Money | $1.75In the Money | $3.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 277 | $2.10 | $2.85 | $0.00 | $0.00 | --- | 1 | |||
UAVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 100Out of the Money | 502Out of the Money | UAVSIn the Money | $4.10In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.05 | $0.00 | $0.00 | --- | 3 | $4.60 | $5.40 | $0.00 | $0.00 | --- | --- | |||
UAVSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,981Out of the Money | UAVSIn the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.05 | $0.00 | $0.00 | --- | 1 | $7.00 | $8.00 | $0.00 | $0.00 | --- | --- |