Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAVSUnderlying issue's last price | $0.05Underlying issue's last price | $1.30Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | UAVSUnderlying issue's last price | $0.00Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
UAVSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 4Near the Money | 495Near the Money | UAVSIn the Money | $0.65In the Money | $0.85In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UAVSNear the Money | $0.00Near the Money | $1.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | UAVSIn the Money | $0.90In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UAVSNear the Money | $0.00Near the Money | $1.10Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | UAVSIn the Money | $1.25In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAVSNear the Money | $0.15Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.10Near the Money | 3Near the Money | 145Near the Money | UAVSIn the Money | $1.65In the Money | $2.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UAVSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UAVSIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |