Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAVSUnderlying issue's last price | $0.25Underlying issue's last price | $1.40Underlying issue's last price | $0.60Underlying issue's last price | $-0.80Underlying issue's last price | 4Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | UAVSUnderlying issue's last price | $0.00Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
UAVSNear the Money | $0.05Near the Money | $1.30Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | UAVSIn the Money | $0.00In the Money | $0.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAVSNear the Money | $0.00Near the Money | $1.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | UAVSIn the Money | $0.95In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UAVSNear the Money | $0.00Near the Money | $1.20Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | UAVSIn the Money | $1.35In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UAVSNear the Money | $0.10Near the Money | $0.50Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | UAVSIn the Money | $1.75In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UAVSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UAVSIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |