Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $22.30In the Money | $24.10In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $17.05In the Money | $18.55In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | |
UBERIn the Money | $13.35In the Money | $13.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 70In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
UBERIn the Money | $11.05In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 103Out of the Money | |
UBERIn the Money | $10.05In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 115Out of the Money | ---Out of the Money | |
UBERIn the Money | $9.00In the Money | $9.50In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBEROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $8.35In the Money | $8.50In the Money | $8.50In the Money | $-1.00In the Money | 3In the Money | 43In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 200Out of the Money | 479Out of the Money | |
UBERIn the Money | $7.15In the Money | $7.55In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | UBEROut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UBERIn the Money | $5.95In the Money | $6.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | UBEROut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
UBERIn the Money | $5.35In the Money | $5.55In the Money | $6.40In the Money | $0.33In the Money | 2In the Money | 35In the Money | UBEROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
UBERIn the Money | $4.15In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | UBEROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 128Out of the Money | 145Out of the Money | |
UBERIn the Money | $3.35In the Money | $3.55In the Money | $3.84In the Money | $-0.33In the Money | 31In the Money | 166In the Money | UBEROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 94Out of the Money | 1,023Out of the Money | |
UBERIn the Money | $2.50In the Money | $2.60In the Money | $2.55In the Money | $-0.70In the Money | 3In the Money | 42In the Money | UBERNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.03Near the Money | 60Near the Money | 650Near the Money | |
UBERIn the Money | $1.59In the Money | $1.77In the Money | $1.89In the Money | $-0.53In the Money | 81In the Money | 85In the Money | UBERNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $0.08Near the Money | 261Near the Money | 1,928Near the Money | |
UBERUnderlying issue's last price | $1.02Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $-0.56Underlying issue's last price | 153Underlying issue's last price | 434Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | UBERUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $0.16Underlying issue's last price | 296Underlying issue's last price | 4,203Underlying issue's last price |
UBERNear the Money | $0.55Near the Money | $0.58Near the Money | $0.60Near the Money | $-0.47Near the Money | 1,218Near the Money | 1,418Near the Money | UBERIn the Money | $1.15In the Money | $1.18In the Money | $1.11In the Money | $0.30In the Money | 557In the Money | 2,632In the Money | |
UBERNear the Money | $0.26Near the Money | $0.29Near the Money | $0.31Near the Money | $-0.28Near the Money | 1,180Near the Money | 2,639Near the Money | UBERIn the Money | $1.86In the Money | $1.92In the Money | $1.77In the Money | $0.44In the Money | 114In the Money | 1,135In the Money | |
UBERNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.21Near the Money | 639Near the Money | 2,401Near the Money | UBERIn the Money | $2.70In the Money | $2.80In the Money | $2.50In the Money | $0.39In the Money | 10In the Money | 921In the Money | |
UBEROut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 1,517Out of the Money | 1,384Out of the Money | UBERIn the Money | $3.60In the Money | $3.75In the Money | $3.58In the Money | $0.54In the Money | 16In the Money | 563In the Money | |
UBEROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 195Out of the Money | 2,785Out of the Money | UBERIn the Money | $4.55In the Money | $4.70In the Money | $4.40In the Money | $0.94In the Money | 4In the Money | 239In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 600Out of the Money | 1,706Out of the Money | UBERIn the Money | $5.55In the Money | $5.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 199Out of the Money | 5,301Out of the Money | UBERIn the Money | $6.50In the Money | $7.65In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 1,524Out of the Money | UBERIn the Money | $7.60In the Money | $8.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 503Out of the Money | 2,437Out of the Money | UBERIn the Money | $8.55In the Money | $9.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 246Out of the Money | UBERIn the Money | $9.50In the Money | $9.75In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | UBERIn the Money | $10.55In the Money | $11.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 485Out of the Money | UBERIn the Money | $11.50In the Money | $11.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 320Out of the Money | 94Out of the Money | UBERIn the Money | $12.55In the Money | $13.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 109Out of the Money | 215Out of the Money | UBERIn the Money | $12.70In the Money | $13.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | UBERIn the Money | $13.20In the Money | $14.75In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | UBERIn the Money | $14.95In the Money | $16.95In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | UBERIn the Money | $16.05In the Money | $18.45In the Money | $16.75In the Money | $1.04In the Money | 1In the Money | 1In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | UBERIn the Money | $17.10In the Money | $19.35In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | UBERIn the Money | $17.10In the Money | $18.70In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | UBERIn the Money | $18.95In the Money | $20.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | UBERIn the Money | $20.05In the Money | $22.45In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | UBERIn the Money | $21.50In the Money | $22.40In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | UBERIn the Money | $21.60In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | UBERIn the Money | $23.15In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | UBERIn the Money | $23.65In the Money | $26.30In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | UBERIn the Money | $26.50In the Money | $27.25In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | UBERIn the Money | $30.70In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UBERIn the Money | $36.00In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | UBERIn the Money | $41.45In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBERIn the Money | $46.50In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |