Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $28.15In the Money | $29.25In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $22.20In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UBERIn the Money | $18.65In the Money | $19.35In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 24In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 69Out of the Money | |
UBERIn the Money | $16.60In the Money | $17.25In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 23In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UBERIn the Money | $15.65In the Money | $16.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 1Out of the Money | |
UBERIn the Money | $14.65In the Money | $14.95In the Money | $15.40In the Money | $4.20In the Money | 4In the Money | 2In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 14Out of the Money | 31Out of the Money | |
UBERIn the Money | $13.70In the Money | $14.10In the Money | $13.40In the Money | $2.10In the Money | 22In the Money | 28In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 91Out of the Money | |
UBERIn the Money | $12.65In the Money | $13.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 328Out of the Money | 48Out of the Money | |
UBERIn the Money | $10.35In the Money | $12.05In the Money | $12.40In the Money | $3.80In the Money | 6In the Money | 8In the Money | UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 167Out of the Money | 364Out of the Money | |
UBERIn the Money | $10.70In the Money | $11.35In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 55Out of the Money | 865Out of the Money | |
UBERIn the Money | $9.65In the Money | $10.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | UBEROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 50Out of the Money | 14,621Out of the Money | |
UBERIn the Money | $8.70In the Money | $8.95In the Money | $9.34In the Money | $0.04In the Money | 2In the Money | 160In the Money | UBEROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 225Out of the Money | 2,772Out of the Money | |
UBERIn the Money | $7.10In the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 66In the Money | UBEROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2,209Out of the Money | 7,509Out of the Money | |
UBERIn the Money | $6.70In the Money | $6.95In the Money | $7.32In the Money | $-0.03In the Money | 6In the Money | 128In the Money | UBEROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 241Out of the Money | 6,097Out of the Money | |
UBERIn the Money | $5.65In the Money | $6.25In the Money | $5.75In the Money | $-0.73In the Money | 200In the Money | 235In the Money | UBEROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 3,412Out of the Money | 1,047Out of the Money | |
UBERIn the Money | $4.80In the Money | $5.45In the Money | $4.05In the Money | $-1.28In the Money | 21In the Money | 333In the Money | UBEROut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1,337Out of the Money | 863Out of the Money | |
UBERIn the Money | $3.90In the Money | $4.00In the Money | $3.20In the Money | $-1.28In the Money | 95In the Money | 865In the Money | UBEROut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 2,074Out of the Money | 4,263Out of the Money | |
UBERIn the Money | $2.93In the Money | $3.15In the Money | $3.05In the Money | $-0.70In the Money | 67In the Money | 1,422In the Money | UBERNear the Money | $0.27Near the Money | $0.30Near the Money | $0.32Near the Money | $0.09Near the Money | 1,636Near the Money | 1,640Near the Money | |
UBERIn the Money | $2.24In the Money | $2.36In the Money | $2.16In the Money | $-0.50In the Money | 2,578In the Money | 1,085In the Money | UBERNear the Money | $0.48Near the Money | $0.51Near the Money | $0.50Near the Money | $0.08Near the Money | 2,617Near the Money | 444Near the Money | |
UBERUnderlying issue's last price | $1.59Underlying issue's last price | $1.66Underlying issue's last price | $1.54Underlying issue's last price | $-0.54Underlying issue's last price | 3,963Underlying issue's last price | 3,168Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | UBERUnderlying issue's last price | $0.81Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $0.14Underlying issue's last price | 4,751Underlying issue's last price | 3,110Underlying issue's last price |
UBERNear the Money | $1.06Near the Money | $1.13Near the Money | $1.05Near the Money | $-0.46Near the Money | 4,393Near the Money | 1,193Near the Money | UBERIn the Money | $1.27In the Money | $1.32In the Money | $1.32In the Money | $0.27In the Money | 1,326In the Money | 505In the Money | |
UBERNear the Money | $0.64Near the Money | $0.69Near the Money | $0.65Near the Money | $-0.36Near the Money | 4,073Near the Money | 2,669Near the Money | UBERIn the Money | $1.87In the Money | $1.92In the Money | $2.01In the Money | $0.39In the Money | 702In the Money | 190In the Money | |
UBERNear the Money | $0.36Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.33Near the Money | 496Near the Money | 767Near the Money | UBERIn the Money | $2.39In the Money | $2.77In the Money | $2.59In the Money | $0.34In the Money | 75In the Money | 171In the Money | |
UBEROut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.22Out of the Money | 1,396Out of the Money | 1,328Out of the Money | UBERIn the Money | $3.35In the Money | $3.75In the Money | $3.00In the Money | $-0.10In the Money | 12In the Money | 195In the Money | |
UBEROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 1,869Out of the Money | 498Out of the Money | UBERIn the Money | $4.25In the Money | $4.55In the Money | $5.25In the Money | $1.62In the Money | 5In the Money | 19In the Money | |
UBEROut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 145Out of the Money | 740Out of the Money | UBERIn the Money | $5.20In the Money | $5.40In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 265Out of the Money | 471Out of the Money | UBERIn the Money | $6.15In the Money | $6.45In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 32Out of the Money | UBERIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.97Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,255Out of the Money | UBERIn the Money | $8.15In the Money | $8.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 8Out of the Money | UBERIn the Money | $8.55In the Money | $9.45In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 104Out of the Money | UBERIn the Money | $10.15In the Money | $10.40In the Money | $10.65In the Money | $-0.30In the Money | 36In the Money | 1In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 647Out of the Money | 42Out of the Money | UBERIn the Money | $11.15In the Money | $11.45In the Money | $10.45In the Money | $-0.10In the Money | 4In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UBERIn the Money | $16.15In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 16Out of the Money | 941Out of the Money | UBERIn the Money | $19.60In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | UBERIn the Money | $26.05In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UBERIn the Money | $31.20In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |