Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $29.15In the Money | $30.15In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | UBEROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $23.75In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UBERIn the Money | $19.20In the Money | $19.60In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 24In the Money | UBEROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
UBERIn the Money | $17.15In the Money | $17.85In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 23In the Money | UBEROut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UBERIn the Money | $16.20In the Money | $17.25In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | UBEROut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UBERIn the Money | $15.05In the Money | $15.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UBEROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UBERIn the Money | $14.45In the Money | $14.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | UBEROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
UBERIn the Money | $12.50In the Money | $13.85In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
UBERIn the Money | $11.55In the Money | $13.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | UBEROut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
UBERIn the Money | $11.00In the Money | $11.65In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | UBEROut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | |
UBERIn the Money | $10.40In the Money | $11.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | UBEROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,621Out of the Money | |
UBERIn the Money | $9.15In the Money | $9.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 160In the Money | UBEROut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,772Out of the Money | |
UBERIn the Money | $7.45In the Money | $8.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 66In the Money | UBEROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 3Out of the Money | 7,509Out of the Money | |
UBERIn the Money | $7.05In the Money | $7.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 128In the Money | UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,097Out of the Money | |
UBERIn the Money | $5.70In the Money | $6.75In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 235In the Money | UBEROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,047Out of the Money | |
UBERIn the Money | $5.30In the Money | $6.00In the Money | $5.51In the Money | $0.18In the Money | 10In the Money | 333In the Money | UBEROut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 6Out of the Money | 863Out of the Money | |
UBERIn the Money | $4.55In the Money | $4.75In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 865In the Money | UBEROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | 4,263Out of the Money | |
UBERIn the Money | $3.50In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1,422In the Money | UBEROut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 12Out of the Money | 1,640Out of the Money | |
UBERIn the Money | $2.80In the Money | $2.98In the Money | $3.05In the Money | $0.39In the Money | 11In the Money | 1,085In the Money | UBERNear the Money | $0.34Near the Money | $0.37Near the Money | $0.43Near the Money | $0.01Near the Money | 6Near the Money | 444Near the Money | |
UBERIn the Money | $1.98In the Money | $2.22In the Money | $2.20In the Money | $0.12In the Money | 2In the Money | 3,168In the Money | UBERNear the Money | $0.59Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.10Near the Money | 16Near the Money | 3,110Near the Money | |
UBERUnderlying issue's last price | $1.36Underlying issue's last price | $1.59Underlying issue's last price | $1.63Underlying issue's last price | $0.12Underlying issue's last price | 120Underlying issue's last price | 1,193Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | UBERUnderlying issue's last price | $0.95Underlying issue's last price | $1.12Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 15Underlying issue's last price | 505Underlying issue's last price |
UBERNear the Money | $0.98Near the Money | $1.05Near the Money | $1.02Near the Money | $0.01Near the Money | 240Near the Money | 2,669Near the Money | UBERIn the Money | $1.37In the Money | $1.55In the Money | $1.44In the Money | $-0.18In the Money | 2In the Money | 190In the Money | |
UBERNear the Money | $0.62Near the Money | $0.70Near the Money | $0.70Near the Money | $0.01Near the Money | 25Near the Money | 767Near the Money | UBERIn the Money | $2.03In the Money | $2.25In the Money | $1.83In the Money | $-0.42In the Money | 4In the Money | 171In the Money | |
UBERNear the Money | $0.40Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.01Near the Money | 194Near the Money | 1,328Near the Money | UBERIn the Money | $2.63In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
UBEROut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 12Out of the Money | 498Out of the Money | UBERIn the Money | $2.93In the Money | $3.95In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UBEROut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 7Out of the Money | 740Out of the Money | UBERIn the Money | $4.50In the Money | $4.75In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBEROut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 12Out of the Money | 471Out of the Money | UBERIn the Money | $5.40In the Money | $5.70In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UBERIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | UBERIn the Money | $7.35In the Money | $7.75In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UBERIn the Money | $8.40In the Money | $8.75In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | UBERIn the Money | $9.00In the Money | $9.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | UBERIn the Money | $10.35In the Money | $11.25In the Money | $10.45In the Money | $-0.10In the Money | 4In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UBERIn the Money | $14.95In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | UBERIn the Money | $19.95In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | UBERIn the Money | $24.35In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UBERIn the Money | $29.30In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |