Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $22.10In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $17.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $12.30In the Money | $17.00In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 24In the Money | UBEROut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
UBERIn the Money | $10.20In the Money | $14.60In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 40In the Money | UBEROut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UBERIn the Money | $9.05In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 1Out of the Money | 1Out of the Money | |
UBERIn the Money | $8.65In the Money | $12.50In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UBERIn the Money | $7.65In the Money | $11.55In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 29In the Money | UBEROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
UBERIn the Money | $6.65In the Money | $10.70In the Money | $8.25In the Money | $-0.65In the Money | 2In the Money | 31In the Money | UBEROut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UBERIn the Money | $7.40In the Money | $8.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | UBEROut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 15Out of the Money | 118Out of the Money | |
UBERIn the Money | $6.75In the Money | $8.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | UBEROut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 6Out of the Money | 691Out of the Money | |
UBERIn the Money | $5.75In the Money | $6.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | UBEROut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 29Out of the Money | 14,638Out of the Money | |
UBERIn the Money | $4.90In the Money | $5.40In the Money | $4.25In the Money | $-1.15In the Money | 86In the Money | 82In the Money | UBEROut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $-0.14Out of the Money | 24Out of the Money | 247Out of the Money | |
UBERIn the Money | $4.05In the Money | $4.20In the Money | $3.46In the Money | $-0.74In the Money | 20In the Money | 14In the Money | UBEROut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.59Out of the Money | $-0.09Out of the Money | 33Out of the Money | 7,369Out of the Money | |
UBERIn the Money | $3.25In the Money | $3.45In the Money | $2.63In the Money | $-1.22In the Money | 2In the Money | 41In the Money | UBERNear the Money | $0.41Near the Money | $0.82Near the Money | $0.65Near the Money | $-0.31Near the Money | 55Near the Money | 5,976Near the Money | |
UBERIn the Money | $2.57In the Money | $2.67In the Money | $2.24In the Money | $-0.10In the Money | 9In the Money | 250In the Money | UBERNear the Money | $0.70Near the Money | $0.92Near the Money | $1.01Near the Money | $-0.18Near the Money | 184Near the Money | 583Near the Money | |
UBERUnderlying issue's last price | $1.96Underlying issue's last price | $2.03Underlying issue's last price | $1.95Underlying issue's last price | $0.20Underlying issue's last price | 117Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | UBERUnderlying issue's last price | $1.06Underlying issue's last price | $1.38Underlying issue's last price | $1.37Underlying issue's last price | $-0.34Underlying issue's last price | 71Underlying issue's last price | 269Underlying issue's last price |
UBERNear the Money | $1.45Near the Money | $1.64Near the Money | $1.38Near the Money | $-0.07Near the Money | 106Near the Money | 311Near the Money | UBERIn the Money | $1.63In the Money | $1.94In the Money | $2.15In the Money | $0.14In the Money | 53In the Money | 447In the Money | |
UBERNear the Money | $1.03Near the Money | $1.11Near the Money | $1.05Near the Money | $0.05Near the Money | 111Near the Money | 311Near the Money | UBERIn the Money | $2.22In the Money | $2.40In the Money | $2.77In the Money | $0.05In the Money | 2In the Money | 93In the Money | |
UBERNear the Money | $0.54Near the Money | $0.77Near the Money | $0.73Near the Money | $-0.01Near the Money | 52Near the Money | 333Near the Money | UBERIn the Money | $2.81In the Money | $3.10In the Money | $4.03In the Money | $0.41In the Money | 1In the Money | 34In the Money | |
UBEROut of the Money | $0.48Out of the Money | $0.67Out of the Money | $0.48Out of the Money | $-0.03Out of the Money | 65Out of the Money | 396Out of the Money | UBERIn the Money | $3.70In the Money | $4.20In the Money | $4.84In the Money | $0.39In the Money | 2In the Money | 235In the Money | |
UBEROut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 19Out of the Money | 407Out of the Money | UBERIn the Money | $4.55In the Money | $5.10In the Money | $5.15In the Money | $1.11In the Money | 3In the Money | 46In the Money | |
UBEROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 56Out of the Money | 543Out of the Money | UBERIn the Money | $5.20In the Money | $5.65In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
UBEROut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 6Out of the Money | 453Out of the Money | UBERIn the Money | $6.15In the Money | $6.60In the Money | $6.90In the Money | $-0.85In the Money | 26In the Money | 13In the Money | |
UBEROut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | UBERIn the Money | $7.25In the Money | $9.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
UBEROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 12Out of the Money | 105Out of the Money | UBERIn the Money | $6.30In the Money | $10.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UBEROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 65Out of the Money | 565Out of the Money | UBERIn the Money | $7.60In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 64Out of the Money | 249Out of the Money | UBERIn the Money | $8.60In the Money | $12.55In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 6Out of the Money | 30Out of the Money | UBERIn the Money | $9.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | UBERIn the Money | $10.25In the Money | $14.90In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 1Out of the Money | 9Out of the Money | UBERIn the Money | $11.40In the Money | $15.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | UBERIn the Money | $12.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UBERIn the Money | $13.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 25Out of the Money | UBERIn the Money | $18.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | UBERIn the Money | $23.15In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | UBERIn the Money | $28.35In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UBERIn the Money | $33.15In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |